Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TE-WS  TE-WS 1.555 1.650 53,881
-0.09
-5.76%
Martin Marietta Materials  MLM 638.22 665.71 262,903
-27.49
-4.13%
Repligen Corporation - Common Stock  RGEN 160.46 167.31 248,400
-6.85
-4.09%
Arm Holdings plc - American Depositary Shares  ARM 103.55 107.84 4,387,430
-4.29
-3.98%
Expedia  EXPE 288.04 299.97 394,727
-11.93
-3.98%
Uxin Limited - American Depositary Shares  UXIN 3.670 3.820 195,907
-0.15
-3.93%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 101.31 105.43 5,975,560
-4.12
-3.90%
Synaptogenix, Inc. - Common Stock  SNPX 38.53 40.08 3,258
-1.55
-3.88%
Leverage Shares 2X Long NIO Daily ETF  NIOG 13.14 13.67 10,108
-0.53
-3.88%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 23.26 24.19 1,255,340
-0.93
-3.84%
PubMatic, Inc. - Class A Common Stock  PUBM 8.020 8.340 137,412
-0.32
-3.84%
Genelux Corporation - Common Stock  GNLX 2.635 2.740 150,778
-0.11
-3.83%
American Strategic Investment Co. Class A Common Stock  NYC 9.118 9.480 897
-0.36
-3.82%
Ciena Corporation Common Stock  CIEN 237.04 246.42 643,368
-9.38
-3.81%
Preformed Line Products Company - Common Stock  PLPC 230.74 239.84 45,513
-9.10
-3.79%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.780 1.850 6,672
-0.07
-3.78%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 16.45 17.10 29,347
-0.65
-3.77%
Click Holdings Limited - Ordinary Share  CLIK 4.850 5.040 10,677
-0.19
-3.77%
Draganfly Inc. - Common Shares  DPRO 9.450 9.820 779,109
-0.37
-3.77%
Sea Limited American Depositary Shares  SE 125.00 129.86 2,013,739
-4.86
-3.74%
GraniteShares 2x Long NOW Daily ETF  NOWL 11.15 11.58 69,239
-0.43
-3.71%
Daxor Corporation - Closed End Fund  DXR 13.37 13.88 3,728
-0.51
-3.70%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 22.94 23.82 5,554,475
-0.88
-3.69%
Tradr 2X Long MDB Daily ETF  MDBX 64.51 66.95 5,106
-2.44
-3.64%
Surgery Partners, Inc. - Common Stock  SGRY 15.50 16.08 483,184
-0.58
-3.61%
Alphatec Holdings, Inc. - Common Stock  ATEC 15.86 16.45 1,206,764
-0.59
-3.59%
AppFolio, Inc. - Class A Common Stock  APPF 213.34 221.17 103,005
-7.83
-3.54%
Safe Pro Group Inc. - Common Stock  SPAI 5.610 5.800 110,420
-0.19
-3.28%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.001 4.090 16,174
-0.09
-2.19%
Aether Holdings, Inc. - Common Stock  ATHR 6.060 6.030 4,057
+0.03
+0.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.