Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Banzai International, Inc. - Class A Common Stock  BNZI 1.400 1.510 771,640
-0.11
-7.28%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 18.51 19.96 2,655,197
-1.45
-7.26%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.430 2.620 4,742,870
-0.19
-7.25%
Gogoro Inc. - Ordinary Shares  GGR 2.960 3.190 12,854
-0.23
-7.21%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.550 1.670 597,885
-0.12
-7.19%
Defiance Daily Target 2x Short MSTR ETF  SMST 63.08 67.95 972,171
-4.87
-7.17%
Rivian Automotive, Inc.  RIVN 17.50 18.85 52,837,919
-1.35
-7.16%
TripAdvisor  TRIP 13.78 14.84 4,083,004
-1.06
-7.14%
Leverage Shares 2x Long FIG Daily ETF  FIGG 3.380 3.640 638,980
-0.26
-7.14%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.920 4.220 120,285
-0.30
-7.11%
Kyivstar Group Ltd. - Warrant  KYIVW 3.530 3.800 121,167
-0.27
-7.11%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.990 2.140 50,429
-0.15
-7.01%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.320 3.570 26,422,399
-0.25
-7.00%
Vivid Seats Inc. - Class A common stock  SEAT 6.260 6.730 120,341
-0.47
-6.98%
ProShares UltraShort Bitcoin ETF  SBIT 34.72 37.30 4,049,895
-2.58
-6.92%
CS Disco, Inc. Common Stock  LAW 6.720 7.210 244,447
-0.49
-6.80%
JM Group Limited Ordinary Shares  JMG 6.610 7.090 290,300
-0.48
-6.77%
Globavend Holdings Limited - Ord Shares  GVH 1.240 1.330 225,522
-0.09
-6.77%
BitVentures Limited - Ordinary Share  BVC 10.48 11.24 14,653
-0.76
-6.76%
SS Innovations International Inc. - Common Stock  SSII 5.530 5.930 89,610
-0.40
-6.75%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 11.71 12.56 27,891
-0.85
-6.74%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.210 8.800 2,497
-0.59
-6.70%
Array Technologies, Inc. - Common Stock  ARRY 9.330 10.00 6,775,504
-0.67
-6.70%
Atlas Critical Minerals Corporation - Common Stock  ATCX 7.960 8.530 126,551
-0.57
-6.68%
Precipio, Inc. - Common Stock  PRPO 24.00 25.71 18,237
-1.71
-6.65%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 9.306 9.965 536,454
-0.66
-6.61%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.510 5.900 35,132
-0.39
-6.61%
Megan Holdings Limited - Ordinary shares.  MGN 1.840 1.970 15,615
-0.13
-6.60%
Tempest Therapeutics, Inc. - Common Stock  TPST 2.550 2.730 64,117
-0.18
-6.59%
LivePerson, Inc. - Common Stock  LPSN 3.550 3.800 378,032
-0.25
-6.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.