52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ImmunityBio, Inc. - Common Stock | IBRX | 10.51 | 9.910 | 18,657,512 | +8.15 (345.34%) |
| CareDx, Inc. - Common Stock | CDNA | 63.67 | 62.21 | 897,072 | +49.28 (342.46%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.37 | 24.03 | 649,427 | +18.73 (332.09%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.090 | 8.260 | 249,649 | +6.20 (326.91%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.250 | 8.950 | 34,900 | +7.06 (322.37%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +9.90 (319.35%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 46.43 | 45.26 | 5,372,574 | +35.35 (319.04%) |
| Rallybio Corporation - Common Stock | RLYB | 17.02 | 16.99 | 6,943 | +12.93 (316.42%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.64 | 105.90 | 14,512,554 | +82.49 (303.83%) |
| Anterix Inc. - Common Stock | ATEX | 84.53 | 76.44 | 497,783 | +63.55 (302.91%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.76 | 188.12 | 2,210,436 | +141.52 (293.37%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +10.44 (293.26%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 77.73 | 75.50 | 54,144 | +57.88 (291.59%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 586.06 | 574.55 | 5,516,047 | +435.49 (289.23%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.41 | 14.00 | 368,203 | +10.63 (281.22%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | +8.51 (278.99%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.460 | 9.290 | 1,109,054 | +6.96 (278.40%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.09 | 11.54 | 415,722 | +8.14 (275.93%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 45.46 | 44.09 | 2,781,226 | +33.19 (270.50%) |
| FormFactor, Inc. - Common Stock | FORM | 139.67 | 137.13 | 813,467 | +101.53 (266.20%) |
| Seagate Technology Plc | STX | 783.00 | 774.83 | 3,925,598 | +568.62 (265.24%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.250 | 8.030 | 3,958,019 | +5.97 (261.84%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 134.82 | 123.90 | 1,831,772 | +97.53 (261.54%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 76.28 | 71.57 | 5,808,940 | +55.12 (260.49%) |
| Aehr Test Systems - Common Stock | AEHR | 84.64 | 87.21 | 2,095,712 | +61.15 (260.32%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 53.24 | 53.25 | 538,784 | +38.33 (257.08%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.10 | 37.76 | 5,191 | +27.41 (256.41%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.02 | 25.63 | 46,732 | +18.70 (255.46%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.12 | 20.13 | 152,961 | +15.16 (254.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.