52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 513.52 | 507.67 | 3,084,571 | +330.70 (180.89%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 43.19 | 40.08 | 389,196 | +27.73 (179.33%) |
| Backblaze, Inc. - Common Stock | BLZE | 14.38 | 13.72 | 1,211,189 | +9.21 (178.14%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.26 (177.51%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.75 | 38.43 | 243,740 | +24.14 (177.37%) |
| Onto Innovation Inc. Common Stock | ONTO | 269.30 | 258.58 | 405,310 | +172.10 (177.06%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 6,806 | +5.82 (176.90%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 48.12 | 47.40 | 43,444 | +30.69 (176.08%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.89 | 86.03 | 386,066 | +53.36 (174.78%) |
| SiTime Corporation - Common Stock | SITM | 550.05 | 535.20 | 166,641 | +349.69 (174.53%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 481.77 | 476.15 | 14,047,675 | +304.99 (172.53%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 46.63 | 47.13 | 264,715 | +29.51 (172.37%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.88 | 43.52 | 784,046 | +26.49 (172.27%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.275 | 6.330 | 2,583,421 | +3.97 (171.65%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.59 | 10.48 | 1,156,254 | +6.69 (171.41%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.48 | 19.03 | 7,420,670 | +11.67 (171.29%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 89.04 | 89.20 | 778,341 | +56.19 (171.05%) |
| Coherent Corp. - Common Stock | COHR | 287.48 | 262.89 | 3,386,613 | +180.74 (169.33%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.55 | 15.49 | 143,311 | +9.75 (168.10%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.48 | 12.04 | 4,747 | +7.82 (167.81%) |
| Veradermics, Incorporated Common Stock | MANE | 101.01 | 105.00 | 1,411,024 | +63.26 (167.58%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 119.64 | 115.44 | 1,078,116 | +74.81 (166.87%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.77 | 12.85 | 371,137 | +7.98 (166.65%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.930 | 2.650 | 685,961 | +1.83 (166.36%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 62.58 | 61.89 | 300,429 | +39.08 (166.30%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.987 | 5.830 | 21,638 | +3.74 (166.08%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.59 | 15.23 | 40,352 | +9.73 (166.04%) |
| Argan, Inc. Common Stock | AGX | 592.86 | 570.43 | 91,852 | +369.45 (165.37%) |
| CG Oncology, Inc. - Common stock | CGON | 69.10 | 71.19 | 266,793 | +43.01 (164.85%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.88 | 28.95 | 29,098 | +17.95 (164.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.