52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ondas Inc - Common Stock | ONDS | 8.135 | 7.490 | 13,213,306 | +5.46 (204.68%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.320 | 7.170 | 1,657,552 | +4.91 (203.74%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 41.23 | 39.14 | 174,597 | +27.60 (202.49%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.19 | 70.67 | 162,754 | +46.92 (201.65%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.84 | 28.19 | 162,859 | +18.61 (201.63%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 124.06 | 123.08 | 31,402 | +82.90 (201.41%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.100 | 2.870 | 74,529 | +2.07 (200.97%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 31.97 | 31.88 | 74,067 | +21.32 (200.19%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.75 | 83.52 | 529,232 | +55.53 (196.76%) |
| Lam Research | LRCX | 291.29 | 293.02 | 2,460,469 | +192.88 (196.00%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 55.45 | 54.81 | 392,392 | +36.71 (195.89%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.30 | 40.98 | 76,452 | +27.26 (194.16%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.08 | 28.17 | 24,968 | +19.19 (194.03%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.63 (193.72%) |
| Calumet, Inc - Common Stock | CLMT | 44.91 | 44.19 | 198,993 | +29.61 (193.53%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.18 | 24.17 | 23,004 | +15.91 (192.35%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| NFT Limited Class A Ordinary Share | MI | 8.220 | 8.450 | 4,893 | +5.39 (190.46%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.30 | 21.20 | 10,070 | +14.62 (190.21%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.570 | 6.570 | 389,763 | +4.30 (189.43%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +11.36 (189.33%) |
| Septerna, Inc. - Common Stock | SEPN | 34.13 | 34.45 | 24,735 | +22.29 (188.30%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.21 | 48.04 | 52,635 | +31.43 (187.31%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.06 | 33.91 | 1,151,217 | +21.55 (187.27%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.060 | 2.850 | 623,992 | +1.99 (185.98%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 88.52 | 85.72 | 87,856 | +57.55 (185.82%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.16 | 19.17 | 365,063 | +11.74 (182.94%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 86.25 | 86.03 | 153,404 | +55.72 (182.53%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.44 | 38.43 | 121,651 | +24.83 (182.44%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.320 | 5.620 | 71,964 | +3.33 (167.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.