52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.680 | 5.510 | 13,992,941 | +2.83 (152.97%) |
| Marathon Petroleum | MPC | 455.03 | 463.34 | 1,967,873 | +274.14 (151.55%) |
| Precigen, Inc. - Common Stock | PGEN | 7.810 | 7.600 | 3,384,175 | +4.69 (150.32%) |
| Target Hospitality Corp. - Common Stock | TH | 18.41 | 18.33 | 1,042,332 | +11.05 (150.14%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.58 | 10.49 | 412,730 | +6.33 (148.94%) |
| Aura Minerals Inc. - Common Shares | AUGO | 91.26 | 82.49 | 1,259,944 | +54.33 (147.12%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.940 | 6.800 | 275,939 | +4.13 (146.98%) |
| Frontline Plc Ordinary Shares | FRO | 56.10 | 56.26 | 2,908,969 | +33.37 (146.81%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 81.89 | 87.65 | 1,058,755 | +48.61 (146.06%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.42 | 12.06 | 1,799,527 | +7.37 (145.94%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +36.21 (145.25%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.40 | 51.83 | 299,017 | +30.36 (144.30%) |
| Haemonetics Corporation Common Stock | HAE | 118.69 | 119.47 | 1,251,114 | +69.84 (142.97%) |
| Onto Innovation Inc. Common Stock | ONTO | 294.53 | 292.67 | 567,220 | +173.19 (142.73%) |
| Lam Research | LRCX | 318.84 | 320.59 | 4,672,427 | +187.47 (142.70%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 56.82 | 56.24 | 176,855 | +33.32 (141.79%) |
| Applied Materials | AMAT | 507.03 | 509.57 | 3,341,175 | +297.08 (141.50%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.74 | 15.27 | 385,613 | +8.63 (141.24%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.99 | 30.26 | 822,624 | +17.55 (141.08%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 37.22 | 34.61 | 642,583 | +21.78 (141.06%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.820 | 3.870 | 1,721,539 | +2.23 (141.01%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 92.01 | 90.92 | 262,831 | +53.83 (140.99%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.410 | 7.190 | 987,303 | +4.33 (140.58%) |
| Keysight Technologies Inc. Common Stock | KEYS | 382.75 | 374.67 | 899,569 | +223.26 (139.98%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.90 | 34.18 | 2,773,835 | +21.52 (139.92%) |
| HF Sinclair Corporation Common Stock | DINO | 121.30 | 120.72 | 3,079,785 | +70.71 (139.77%) |
| Allegheny Technologies | ATI | 191.84 | 188.13 | 817,918 | +111.80 (139.68%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.41 (139.65%) |
| Allient Inc. - Common Stock | ALNT | 109.91 | 108.63 | 184,867 | +64.00 (139.40%) |
| Marex Group Limited - Ordinary Shares | MRX | 71.92 | 71.17 | 604,630 | +41.85 (139.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.