| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,074.65 | 7000.92 | 5,733 | +1.05% |
+73.73 |
| BLD | 478.30 | 410.31 | 1,883,713 | +16.57% |
+67.99 |
| SEB | 5,589.26 | 5539.29 | 3,969 | +0.90% |
+49.97 |
| CAR | 534.75 | 493.86 | 2,203,299 | +8.28% |
+40.89 |
| FCNCA | 2,061.97 | 2030.16 | 15,675 | +1.57% |
+31.81 |
| NKTR | 106.86 | 84.86 | 2,964,227 | +25.93% |
+22.00 |
| URI | 816.92 | 796.15 | 124,071 | +2.61% |
+20.77 |
| SITM | 519.10 | 503.63 | 112,567 | +3.07% |
+15.47 |
| IESC | 551.63 | 537.58 | 97,832 | +2.61% |
+14.05 |
| ADI | 385.26 | 371.45 | 1,898,711 | +3.72% |
+13.81 |
| VCX | 98.26 | 84.47 | 425,569 | +16.33% |
+13.79 |
| AVEX | 39.36 | 26.93 | 8,480,740 | +46.16% |
+12.43 |
| MPWR | 1,480.51 | 1468.35 | 92,145 | +0.83% |
+12.16 |
| PLXS | 240.66 | 228.64 | 127,746 | +5.26% |
+12.02 |
| SNPS | 461.06 | 449.58 | 528,192 | +2.55% |
+11.48 |
| EME | 817.46 | 806.05 | 52,240 | +1.41% |
+11.41 |
| STLD | 211.52 | 200.32 | 732,184 | +5.59% |
+11.20 |
| ACLS | 129.71 | 118.73 | 457,047 | +9.24% |
+10.98 |
| DJCO | 552.34 | 541.72 | 24,243 | +1.96% |
+10.62 |
| ESLT | 882.64 | 872.58 | 35,098 | +1.15% |
+10.06 |
| NEU | 644.41 | 634.39 | 66,508 | +1.58% |
+10.02 |
| ULTA | 562.41 | 553.36 | 247,907 | +1.64% |
+9.05 |
| BE | 216.87 | 207.86 | 4,433,609 | +4.33% |
+9.01 |
| EQIX | 1,097.57 | 1088.62 | 58,279 | +0.82% |
+8.95 |
| GS | 934.58 | 925.95 | 668,416 | +0.93% |
+8.63 |
| TDY | 644.35 | 635.83 | 83,816 | +1.34% |
+8.52 |
| IBP | 305.99 | 297.64 | 120,415 | +2.81% |
+8.35 |
| CHTR | 244.88 | 236.62 | 515,343 | +3.49% |
+8.26 |
| DY | 407.32 | 399.45 | 88,848 | +1.97% |
+7.88 |
| SAIA | 441.82 | 434.22 | 151,543 | +1.75% |
+7.60 |