| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 782,111.69 | 777355.00 | 181 | +0.61% |
+4756.69 |
| BH-A | 1,908.00 | 1808.58 | 29,597 | +5.50% |
+99.42 |
| NVR | 5,802.70 | 5749.96 | 24,480 | +0.92% |
+52.74 |
| MTD | 1,599.93 | 1563.01 | 110,320 | +2.36% |
+36.92 |
| BH | 389.44 | 365.54 | 64,191 | +6.54% |
+23.90 |
| SEB | 3,994.00 | 3972.35 | 7,358 | +0.55% |
+21.65 |
| META | 762.78 | 742.96 | 17,791,320 | +2.67% |
+19.82 |
| VLO | 453.95 | 436.00 | 1,647,496 | +4.12% |
+17.95 |
| DE | 648.29 | 632.61 | 702,888 | +2.48% |
+15.68 |
| MPC | 472.32 | 458.81 | 929,504 | +2.94% |
+13.51 |
| ESLT | 666.85 | 653.84 | 213,595 | +1.99% |
+13.01 |
| AZO | 2,911.42 | 2898.85 | 59,264 | +0.43% |
+12.57 |
| ULTA | 579.90 | 567.47 | 275,534 | +2.19% |
+12.43 |
| MCK | 968.13 | 955.76 | 366,085 | +1.29% |
+12.37 |
| GWW | 1,317.99 | 1306.73 | 109,401 | +0.86% |
+11.26 |
| URI | 1,066.88 | 1056.92 | 220,345 | +0.94% |
+9.96 |
| TYL | 349.40 | 339.94 | 363,977 | +2.78% |
+9.46 |
| GRMN | 276.07 | 266.76 | 330,162 | +3.49% |
+9.31 |
| MOH | 213.26 | 204.36 | 575,970 | +4.36% |
+8.90 |
| EAT | 202.88 | 194.12 | 598,194 | +4.51% |
+8.76 |
| VEEV | 304.56 | 295.85 | 1,641,691 | +2.94% |
+8.71 |
| CSL | 327.61 | 319.57 | 193,827 | +2.52% |
+8.04 |
| MA | 602.97 | 595.09 | 2,136,630 | +1.32% |
+7.88 |
| ADI | 414.06 | 406.24 | 1,194,332 | +1.93% |
+7.82 |
| MATX | 235.16 | 227.68 | 160,971 | +3.29% |
+7.48 |
| VICR | 266.82 | 259.40 | 548,773 | +2.86% |
+7.43 |
| GS | 900.55 | 893.95 | 3,492,427 | +0.74% |
+6.60 |
| TXN | 288.21 | 281.74 | 2,677,569 | +2.30% |
+6.47 |
| ERIE | 231.49 | 225.06 | 107,742 | +2.86% |
+6.43 |
| GHC | 1,182.01 | 1177.21 | 15,131 | +0.41% |
+4.80 |