| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 780,350.00 | 777355.00 | 249 | +0.39% |
+2995.00 |
| BH-A | 1,898.77 | 1808.58 | 34,051 | +4.99% |
+90.19 |
| NVR | 5,797.61 | 5749.96 | 53,421 | +0.83% |
+47.65 |
| MTD | 1,598.03 | 1563.01 | 245,323 | +2.24% |
+35.02 |
| BH | 388.05 | 365.54 | 95,032 | +6.16% |
+22.51 |
| VLO | 456.46 | 436.00 | 2,511,779 | +4.69% |
+20.46 |
| META | 762.50 | 742.96 | 22,677,675 | +2.63% |
+19.54 |
| GWW | 1,325.10 | 1306.73 | 284,717 | +1.41% |
+18.37 |
| MPC | 476.98 | 458.81 | 1,644,115 | +3.96% |
+18.17 |
| DE | 650.00 | 632.61 | 1,328,674 | +2.75% |
+17.39 |
| ESLT | 667.67 | 653.84 | 254,819 | +2.12% |
+13.83 |
| ULTA | 579.00 | 567.47 | 507,489 | +2.03% |
+11.53 |
| AMD | 605.53 | 594.24 | 17,860,320 | +1.90% |
+11.29 |
| PSX | 292.73 | 281.47 | 2,608,668 | +4.00% |
+11.26 |
| NSIT | 175.87 | 166.10 | 288,233 | +5.88% |
+9.77 |
| MA | 604.80 | 595.09 | 3,710,305 | +1.63% |
+9.71 |
| GRMN | 276.41 | 266.76 | 783,136 | +3.62% |
+9.65 |
| SITM | 579.66 | 570.07 | 550,954 | +1.68% |
+9.59 |
| CSL | 328.85 | 319.57 | 494,931 | +2.90% |
+9.28 |
| AMUU | 271.56 | 262.29 | 59,454 | +3.53% |
+9.27 |
| ADI | 414.70 | 406.24 | 2,699,370 | +2.08% |
+8.46 |
| EAT | 202.35 | 194.12 | 1,159,014 | +4.24% |
+8.23 |
| CDW | 151.97 | 143.76 | 2,502,277 | +5.71% |
+8.21 |
| VICR | 267.24 | 259.40 | 1,052,411 | +3.02% |
+7.84 |
| MATX | 235.22 | 227.68 | 327,631 | +3.31% |
+7.54 |
| GEV | 1,004.04 | 996.80 | 1,899,962 | +0.73% |
+7.24 |
| TYL | 346.90 | 339.94 | 662,542 | +2.05% |
+6.96 |
| V | 396.06 | 389.27 | 7,476,543 | +1.74% |
+6.79 |
| PARR | 89.88 | 83.12 | 1,151,364 | +8.13% |
+6.76 |
| WTM | 2,093.13 | 2086.76 | 16,109 | +0.31% |
+6.37 |