| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,496.19 | 3421.17 | 67,043 | +2.19% |
+75.02 |
| SEB | 4,475.00 | 4406.64 | 6,212 | +1.55% |
+68.36 |
| NVR | 7,642.19 | 7581.67 | 8,171 | +0.80% |
+60.52 |
| GDXU | 340.43 | 299.13 | 390,436 | +13.81% |
+41.30 |
| AGQ | 227.06 | 195.89 | 3,462,820 | +15.91% |
+31.17 |
| WTM | 2,071.90 | 2048.45 | 4,212 | +1.14% |
+23.45 |
| JNUG | 258.17 | 235.52 | 187,548 | +9.62% |
+22.65 |
| DJCO | 628.97 | 608.54 | 45,919 | +3.36% |
+20.43 |
| NUGT | 232.02 | 213.00 | 440,995 | +8.93% |
+19.02 |
| IESC | 408.67 | 389.92 | 51,445 | +4.81% |
+18.75 |
| MTSI | 190.96 | 174.86 | 1,001,098 | +9.21% |
+16.10 |
| GEV | 638.60 | 622.50 | 1,039,506 | +2.59% |
+16.10 |
| CACI | 614.55 | 598.94 | 84,173 | +2.61% |
+15.61 |
| MUSA | 441.83 | 427.09 | 53,178 | +3.45% |
+14.75 |
| KLAC | 1,413.52 | 1400.00 | 244,900 | +0.97% |
+13.52 |
| FIX | 1,023.74 | 1010.41 | 82,992 | +1.32% |
+13.33 |
| UI | 573.11 | 559.91 | 35,438 | +2.36% |
+13.20 |
| BLD | 478.60 | 465.73 | 74,879 | +2.76% |
+12.87 |
| BRKRP | 413.95 | 401.55 | 2,082 | +3.09% |
+12.40 |
| COST | 936.98 | 924.88 | 1,055,817 | +1.31% |
+12.10 |
| PLPC | 244.70 | 233.85 | 93,661 | +4.64% |
+10.85 |
| SHNY | 159.20 | 148.47 | 73,175 | +7.23% |
+10.73 |
| NOC | 629.50 | 618.82 | 504,709 | +1.73% |
+10.68 |
| GLD | 424.81 | 414.47 | 10,305,337 | +2.49% |
+10.34 |
| ANIP | 86.28 | 76.28 | 383,355 | +13.10% |
+10.00 |
| GLTR | 231.66 | 221.84 | 69,519 | +4.42% |
+9.81 |
| EME | 655.82 | 646.27 | 77,059 | +1.48% |
+9.55 |
| MDB | 416.99 | 408.12 | 352,861 | +2.17% |
+8.87 |
| BIDU | 152.28 | 143.54 | 2,718,246 | +6.09% |
+8.74 |
| RGLD | 253.61 | 245.20 | 463,338 | +3.43% |
+8.41 |