| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ACN | 280.96 | 279.33 | 1,283 | +0.58% |
+1.63 |
| MLPR | 61.03 | 59.41 | 0 | +2.73% |
+1.62 |
| BDCX | 24.69 | 23.92 | 0 | +3.20% |
+0.77 |
| MLPB | 26.07 | 25.63 | 0 | +1.70% |
+0.44 |
| BDCZ | 16.62 | 16.30 | 0 | +1.96% |
+0.32 |
| CEFD | 19.59 | 19.31 | 0 | +1.45% |
+0.28 |
| TEST | 52.58 | 52.33 | 8 | +0.48% |
+0.25 |
| NVIT | 49.64 | 49.40 | 8 | +0.48% |
+0.24 |
| MSST | 42.40 | 42.20 | 0 | +0.47% |
+0.20 |
| PAXS | 16.01 | 15.86 | 1 | +0.94% |
+0.15 |
| LLII | 28.66 | 28.52 | 104 | +0.49% |
+0.14 |
| PTA | 19.59 | 19.46 | 0 | +0.69% |
+0.13 |
| LDP | 21.44 | 21.31 | 0 | +0.61% |
+0.13 |
| PTY | 13.19 | 13.07 | 3,340 | +0.91% |
+0.12 |
| HDLB | 15.23 | 15.11 | 0 | +0.78% |
+0.12 |
| PCN | 12.86 | 12.75 | 389 | +0.88% |
+0.11 |
| CWII | 15.24 | 15.15 | 2 | +0.65% |
+0.10 |
| WMTI | 28.06 | 27.96 | 471 | +0.35% |
+0.10 |
| HOII | 18.54 | 18.45 | 7 | +0.48% |
+0.09 |
| PFL | 8.470 | 8.389 | 11 | +0.97% |
+0.08 |
| SMHB | 4.280 | 4.199 | 0 | +1.92% |
+0.08 |
| FPAS | 25.25 | 25.17 | 0 | +0.32% |
+0.08 |
| PLTI | 20.39 | 20.31 | 1 | +0.38% |
+0.08 |
| MVRL | 15.79 | 15.71 | 0 | +0.49% |
+0.08 |
| PFN | 7.540 | 7.468 | 11 | +0.96% |
+0.07 |
| WEEK | 100.10 | 100.03 | 440 | +0.07% |
+0.07 |
| PCM | 6.130 | 6.066 | 255 | +1.06% |
+0.06 |
| COII | 15.41 | 15.35 | 166 | +0.40% |
+0.06 |
| PML | 7.630 | 7.590 | 1 | +0.52% |
+0.04 |
| PNI | 7.050 | 7.021 | 0 | +0.42% |
+0.03 |