| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,906.78 | 5761.21 | 11,181 | +2.53% |
+145.57 |
| LITE | 826.88 | 764.65 | 7,886,989 | +8.14% |
+62.23 |
| SBAC | 204.04 | 171.56 | 6,566,555 | +18.93% |
+32.48 |
| CIEN | 447.76 | 415.39 | 3,617,950 | +7.79% |
+32.37 |
| FICO | 1,089.76 | 1061.99 | 166,704 | +2.61% |
+27.77 |
| FN | 557.97 | 534.98 | 553,593 | +4.30% |
+22.99 |
| DJCO | 517.94 | 496.29 | 51,033 | +4.36% |
+21.65 |
| BH-A | 1,781.51 | 1759.93 | 18,390 | +1.23% |
+21.58 |
| SWMR | 66.48 | 46.00 | 7,274,011 | +44.52% |
+20.48 |
| CAR | 190.42 | 170.07 | 1,854,014 | +11.97% |
+20.35 |
| SPOT | 488.97 | 470.01 | 1,550,485 | +4.03% |
+18.96 |
| COST | 1,014.96 | 996.56 | 1,828,612 | +1.85% |
+18.40 |
| UI | 840.90 | 822.99 | 71,678 | +2.18% |
+17.91 |
| AAOI | 103.91 | 86.35 | 20,043,907 | +20.34% |
+17.56 |
| MDGL | 546.89 | 529.84 | 345,032 | +3.22% |
+17.05 |
| BWET | 132.01 | 116.32 | 164,003 | +13.49% |
+15.69 |
| CACI | 575.63 | 561.15 | 145,417 | +2.58% |
+14.48 |
| USO | 137.92 | 124.09 | 63,983,587 | +11.15% |
+13.83 |
| FCNCA | 1,906.63 | 1894.38 | 60,615 | +0.65% |
+12.25 |
| MCK | 884.28 | 872.32 | 570,802 | +1.37% |
+11.96 |
| PLPC | 302.78 | 291.42 | 161,140 | +3.90% |
+11.36 |
| AMR | 209.31 | 198.33 | 206,421 | +5.54% |
+10.98 |
| ALAB | 117.14 | 106.33 | 4,501,565 | +10.17% |
+10.81 |
| TSEM | 197.80 | 187.07 | 3,455,890 | +5.74% |
+10.73 |
| COHR | 258.16 | 247.80 | 5,188,702 | +4.18% |
+10.36 |
| PLU | 39.41 | 29.46 | 642,932 | +33.77% |
+9.95 |
| GWW | 1,117.45 | 1107.58 | 203,859 | +0.89% |
+9.87 |
| BKNG | 4,194.31 | 4184.56 | 234,203 | +0.23% |
+9.75 |
| FCFS | 199.58 | 189.92 | 782,830 | +5.09% |
+9.66 |
| DPZ | 370.82 | 361.54 | 995,879 | +2.57% |
+9.28 |