Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Dasan Zhone Solutions Inc | DZSI | 1.405 | 1.270 | 137,554 | +0.14 |
+10.63% |
Dingdong [Cayman] Ltd ADR | DDL | 1.690 | 1.540 | 344,310 | +0.15 |
+9.74% |
Neuroone Medical Technologies Corp | NMTC | 1.278 | 1.170 | 563,060 | +0.11 |
+9.22% |
BM Technologies, Inc. | BMTX | 1.778 | 1.630 | 1,367 | +0.15 |
+9.11% |
Dogness Corp Cl A | DOGZ | 6.500 | 5.970 | 17,439 | +0.53 |
+8.88% |
Socket Mobile | SCKT | 1.230 | 1.130 | 19,735 | +0.10 |
+8.85% |
Neonode Inc | NEON | 2.470 | 2.270 | 40,085 | +0.20 |
+8.81% |
Adtran Holdings Inc | ADTN | 5.120 | 4.710 | 1,811,032 | +0.41 |
+8.70% |
Gaiam Inc | GAIA | 3.825 | 3.520 | 4,564 | +0.30 |
+8.66% |
Hongli Group Inc. - Ordinary Shares | HLP | 1.780 | 1.640 | 51,547 | +0.14 |
+8.54% |
CompoSecure, Inc. - Class A Common Stock | CMPO | 7.860 | 7.250 | 604,928 | +0.61 |
+8.41% |
Summit Therapeu ADR | SMMT | 4.840 | 4.470 | 680,781 | +0.37 |
+8.28% |
DOUG | DOUG | 1.505 | 1.390 | 202,408 | +0.11 |
+8.27% |
Sensus Healthcare Inc | SRTS | 4.070 | 3.760 | 141,655 | +0.31 |
+8.24% |
Crocs Inc | CROX | 137.00 | 126.63 | 2,238,138 | +10.38 |
+8.19% |
Re/Max Holdings Inc | RMAX | 8.280 | 7.660 | 119,795 | +0.62 |
+8.09% |
Cohen & Company Inc | COHN | 8.220 | 7.610 | 26,994 | +0.61 |
+8.02% |
Moneylion Inc | ML | 77.10 | 71.40 | 170,616 | +5.70 |
+7.99% |
UBS Group Ag ADR | UBS | 29.76 | 27.60 | 2,688,813 | +2.16 |
+7.83% |
Personalis Inc | PSNL | 1.714 | 1.590 | 93,474 | +0.12 |
+7.80% |
Ehealth Inc | EHTH | 5.130 | 4.770 | 413,902 | +0.36 |
+7.55% |
Braemar Hotels & Resorts Inc | BHR | 2.785 | 2.590 | 318,053 | +0.20 |
+7.53% |
FMC Corp | FMC | 65.56 | 60.98 | 1,990,826 | +4.59 |
+7.52% |
Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.880 | 4.550 | 674 | +0.33 |
+7.25% |
Sigma Lithium Corp | SGML | 17.32 | 16.16 | 506,013 | +1.16 |
+7.18% |
Ckx Lands | CKX | 14.36 | 13.41 | 354 | +0.95 |
+7.08% |
Hennessy Capital Investment Corp VI | HCVIU | 11.24 | 10.50 | 250 | +0.74 |
+7.05% |
Sutro Biopharma Inc | STRO | 4.161 | 3.890 | 141,765 | +0.27 |
+6.97% |
Lichen China Limited - Class A Ordinary Shares | LICN | 1.101 | 1.040 | 279,200 | +0.06 |
+5.87% |
Yield10 Bioscience Inc | YTEN | 5.340 | 5.150 | 78,989 | +0.19 |
+3.69% |