| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 5.690 | 5.060 | 150,546 | +0.63 |
+12.45% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 35.04 | 31.19 | 101,960 | +3.85 |
+12.35% |
| Infleqtion, Inc. Common Stock | INFQ | 10.57 | 9.410 | 2,539,512 | +1.16 |
+12.33% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.560 | 3.170 | 109,341 | +0.39 |
+12.30% |
| Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred | SOHON | 14.65 | 13.05 | 5,006 | +1.60 |
+12.26% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.350 | 3.880 | 631,012 | +0.47 |
+12.11% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.520 | 3.140 | 86,237 | +0.38 |
+12.10% |
| AXT Inc - Common Stock | AXTI | 52.84 | 47.14 | 15,938,113 | +5.70 |
+12.09% |
| Tradr 2X Long CORZ Daily ETF | COZX | 10.12 | 9.030 | 28,437 | +1.09 |
+12.07% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.660 | 6.840 | 3,763,176 | +0.82 |
+11.99% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 17.59 | 15.71 | 274,749 | +1.88 |
+11.97% |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | 170.07 | 1,854,014 | +20.35 |
+11.97% |
| Aehr Test Systems - Common Stock | AEHR | 44.32 | 39.60 | 3,642,120 | +4.72 |
+11.92% |
| CapsoVision, Inc. - Common Stock | CV | 7.440 | 6.650 | 252,031 | +0.79 |
+11.88% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.390 | 7.500 | 684,283 | +0.89 |
+11.87% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 13.22 | 11.84 | 469,847 | +1.38 |
+11.65% |
| Brazil Potash Corp. Common Shares | GRO | 3.670 | 3.290 | 1,327,226 | +0.38 |
+11.55% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 30.81 | 27.62 | 4,101,767 | +3.19 |
+11.55% |
| Tron Inc. - Common Stock | TRON | 2.350 | 2.110 | 1,473,206 | +0.24 |
+11.37% |
| Eva Live Inc. - Common Stock | GOAI | 4.310 | 3.870 | 94,375 | +0.44 |
+11.37% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.350 | 4.810 | 28,441 | +0.54 |
+11.23% |
| Biote Corp. - Class A common stock | BTMD | 1.590 | 1.430 | 379,409 | +0.16 |
+11.19% |
| United States Oil Fund | USO | 137.92 | 124.09 | 63,983,587 | +13.83 |
+11.15% |
| Off The Hook YS Inc. Common Stock | OTH | 2.700 | 2.430 | 202,470 | +0.27 |
+11.11% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.72 | 15.05 | 5,923,297 | +1.67 |
+11.10% |
| BiomX Inc. COmmon Stock | PHGE | 3.660 | 3.300 | 61,581 | +0.36 |
+10.91% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.98 | 9.900 | 34,697,171 | +1.08 |
+10.91% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.85 | 23.32 | 9,997,124 | +2.53 |
+10.85% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.460 | 2.220 | 165,835 | +0.24 |
+10.81% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 4.540 | 4.100 | 2,694,109 | +0.44 |
+10.73% |