| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.620 | 1.640 | 85,228 | -5.72 (-77.93%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.530 | 7.200 | 81,776 | -26.49 (-77.87%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.005 | 0.9938 | 123,713 | -3.54 (-77.86%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.500 | 2.490 | 18,639 | -8.79 (-77.86%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.220 | 2,490,139 | -7.82 (-77.66%) |
| PAR Technology Corporation Common Stock | PAR | 13.72 | 12.84 | 3,177,963 | -47.33 (-77.53%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.250 | 3.270 | 454,658 | -11.11 (-77.37%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.400 | 1.400 | 6,698 | -4.76 (-77.27%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.990 | 2.990 | 158,284 | -10.13 (-77.21%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.130 | 4.240 | 126,392 | -13.87 (-77.06%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.98 | 9.900 | 34,697,171 | -36.85 (-77.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.990 | 3.000 | 623,937 | -10.01 (-77.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.530 | 4.420 | 178,997 | -15.00 (-76.80%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.26 | 11.06 | 28,915 | -37.16 (-76.75%) |
| 2x Long VIX Futures ETF | UVIX | 8.290 | 8.280 | 63,033,704 | -27.03 (-76.53%) |
| Mercer International Inc. - Common Stock | MERC | 1.410 | 1.380 | 283,343 | -4.55 (-76.34%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.030 | 39,591 | -7.14 (-76.20%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.410 | 3.520 | 927,083 | -10.76 (-75.94%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.140 | 1.100 | 4,183,681 | -3.52 (-75.54%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.030 | 6.380 | 116,708 | -18.36 (-75.28%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.530 | 4.520 | 387,229 | -13.73 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.160 | 1.170 | 235,830 | -3.49 (-75.05%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.660 | 5.600 | 1,010,185 | -16.88 (-74.89%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.230 | 1.180 | 275,570 | -3.66 (-74.85%) |
| RxSight, Inc. - Common Stock | RXST | 6.640 | 6.340 | 457,001 | -19.48 (-74.58%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.450 | 2.280 | 174,729 | -7.17 (-74.53%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.470 | 5.380 | 664,360 | -15.87 (-74.37%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 68.34 | 68.10 | 865,821 | -198.26 (-74.37%) |
| ARK 21Shares Bitcoin ETF | ARKB | 22.24 | 22.62 | 4,267,701 | -64.52 (-74.37%) |