| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.98 | 11.10 | 673,068 | -31.97 (-74.44%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.130 | 1.150 | 155,383 | -3.27 (-74.31%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.765 | 1.630 | 1,850,891 | -5.11 (-74.31%) |
| Direxion Daily FTSE China Bear 3X Shares | YANG | 21.26 | 20.77 | 1,529,387 | -61.10 (-74.19%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.060 | 1.080 | 3,208,562 | -3.04 (-74.15%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.08 | 17.06 | 1,196,811 | -48.82 (-74.08%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.302 | 1.310 | 97,119 | -3.70 (-73.96%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.970 | 8.710 | 27,208 | -25.37 (-73.88%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.240 | 1.380 | 114,951 | -3.48 (-73.74%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.74 | 14.69 | 17,843 | -40.76 (-73.44%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.570 | 4.320 | 891,415 | -9.84 (-73.37%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.52 | 11.92 | 5,371,358 | -28.95 (-73.35%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.510 | 3.690 | 51,342 | -9.61 (-73.24%) |
| ProShares UltraShort Semiconductors | SSG | 28.41 | 28.75 | 72,429 | -77.47 (-73.17%) |
| Energous Corporation - Common Stock | WATT | 5.320 | 5.530 | 5,698,549 | -14.48 (-73.14%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.320 | 1.360 | 357,949 | -3.59 (-73.12%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.100 | 1.120 | 97,777 | -2.98 (-73.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.250 | 1.300 | 10,598 | -3.38 (-73.03%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.445 | 3.360 | 760,010 | -9.29 (-72.94%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.555 | 3.740 | 673,357 | -9.56 (-72.90%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.280 | 2.330 | 36,667 | -6.13 (-72.89%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.470 | 1.610 | 479,134 | -3.95 (-72.88%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.257 | 2.170 | 78,926 | -6.04 (-72.80%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.33 | 19.88 | 1,599,587 | -54.37 (-72.78%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.480 | 3.600 | 137,845 | -9.28 (-72.72%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.260 | 11,274 | -3.27 (-72.51%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.745 | 5.810 | 53,482 | -15.05 (-72.38%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.110 | 202,479 | -2.85 (-72.34%) |
| cbdMD, Inc. Common Stock | YCBD | 1.080 | 1.160 | 623,205 | -2.82 (-72.30%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.310 | 2.350 | 20,481 | -6.00 (-72.20%) |