Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.600 | 1.600 | 1.515 | 1.530 | 1,311,317 | -0.07(-4.38%) |
Sep 30, 2024 | 1.600 | 1.610 | 1.590 | 1.600 | 1,847,320 | +0.00(+0.00%) |
Sep 27, 2024 | 1.600 | 1.620 | 1.575 | 1.600 | 1,173,010 | +0.01(+0.63%) |
Sep 26, 2024 | 1.610 | 1.620 | 1.560 | 1.590 | 1,619,332 | +0.01(+0.63%) |
Sep 25, 2024 | 1.650 | 1.650 | 1.580 | 1.580 | 1,117,075 | -0.06(-3.66%) |
Sep 24, 2024 | 1.660 | 1.680 | 1.620 | 1.640 | 1,383,557 | -0.02(-1.20%) |
Sep 23, 2024 | 1.670 | 1.705 | 1.660 | 1.660 | 1,707,274 | +0.01(+0.61%) |
Sep 20, 2024 | 1.680 | 1.730 | 1.650 | 1.650 | 7,458,295 | -0.06(-3.51%) |
Sep 19, 2024 | 1.700 | 1.730 | 1.640 | 1.710 | 1,940,556 | +0.00(+0.00%) |
Sep 18, 2024 | 1.720 | 1.770 | 1.660 | 1.710 | 1,480,772 | +0.00(+0.00%) |
Sep 17, 2024 | 1.720 | 1.730 | 1.660 | 1.710 | 1,622,672 | +0.01(+0.59%) |
Sep 16, 2024 | 1.710 | 1.720 | 1.655 | 1.700 | 1,250,120 | +0.01(+0.59%) |
Sep 13, 2024 | 1.630 | 1.720 | 1.610 | 1.690 | 1,795,545 | +0.06(+3.68%) |
Sep 12, 2024 | 1.560 | 1.640 | 1.530 | 1.630 | 2,515,254 | +0.09(+5.84%) |
Sep 11, 2024 | 1.530 | 1.545 | 1.495 | 1.540 | 1,558,347 | -0.01(-0.65%) |
Sep 10, 2024 | 1.520 | 1.560 | 1.490 | 1.550 | 565,121 | +0.00(+0.00%) |
Sep 09, 2024 | 1.490 | 1.560 | 1.480 | 1.550 | 1,085,623 | +0.05(+3.33%) |
Sep 06, 2024 | 1.570 | 1.580 | 1.480 | 1.500 | 1,497,091 | -0.05(-3.23%) |
Sep 05, 2024 | 1.450 | 1.560 | 1.450 | 1.550 | 2,481,115 | +0.10(+6.90%) |
Sep 04, 2024 | 1.500 | 1.520 | 1.430 | 1.450 | 968,642 | -0.04(-2.68%) |
Sep 03, 2024 | 1.490 | 1.500 | 1.430 | 1.490 | 1,343,882 | -0.01(-0.67%) |
Aug 30, 2024 | 1.490 | 1.500 | 1.480 | 1.500 | 722,179 | +0.00(+0.00%) |
Aug 29, 2024 | 1.490 | 1.510 | 1.470 | 1.500 | 580,317 | +0.04(+2.74%) |
Aug 28, 2024 | 1.500 | 1.510 | 1.460 | 1.460 | 1,468,639 | -0.04(-2.67%) |
Aug 27, 2024 | 1.530 | 1.530 | 1.470 | 1.500 | 935,085 | -0.05(-3.23%) |
Aug 26, 2024 | 1.470 | 1.550 | 1.450 | 1.550 | 1,929,512 | +0.07(+4.73%) |
Aug 23, 2024 | 1.420 | 1.490 | 1.395 | 1.480 | 2,054,480 | +0.09(+6.47%) |
Aug 22, 2024 | 1.450 | 1.460 | 1.375 | 1.390 | 1,038,644 | -0.06(-4.14%) |
Aug 21, 2024 | 1.460 | 1.470 | 1.405 | 1.450 | 1,137,000 | +0.00(+0.00%) |
Aug 20, 2024 | 1.470 | 1.490 | 1.445 | 1.450 | 2,031,791 | -0.01(-0.68%) |
Aug 19, 2024 | 1.430 | 1.470 | 1.430 | 1.460 | 544,538 | +0.02(+1.39%) |
Aug 16, 2024 | 1.470 | 1.480 | 1.390 | 1.440 | 937,007 | -0.01(-0.69%) |
Aug 15, 2024 | 1.450 | 1.476 | 1.420 | 1.450 | 1,091,781 | +0.05(+3.57%) |
Aug 14, 2024 | 1.420 | 1.470 | 1.380 | 1.400 | 1,970,875 | -0.01(-0.71%) |
Aug 13, 2024 | 1.340 | 1.430 | 1.335 | 1.410 | 1,929,701 | +0.09(+6.82%) |
Aug 12, 2024 | 1.350 | 1.380 | 1.300 | 1.320 | 1,667,748 | -0.02(-1.49%) |
Aug 09, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 1,671,786 | -0.01(-0.74%) |
Aug 08, 2024 | 1.390 | 1.450 | 1.320 | 1.350 | 1,606,295 | -0.04(-2.88%) |
Aug 07, 2024 | 1.310 | 1.490 | 1.310 | 1.390 | 3,765,502 | -0.03(-2.11%) |
Aug 06, 2024 | 1.390 | 1.440 | 1.380 | 1.420 | 1,848,375 | +0.03(+2.16%) |
Aug 05, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 4,739,276 | -0.06(-4.14%) |
Aug 02, 2024 | 1.490 | 1.505 | 1.430 | 1.450 | 1,825,539 | -0.08(-5.23%) |