ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
NovaBridge Biosciences - American Depositary Shares	NBP	1.850	1.860	1,501	-0.01	-0.54%
Blaize Holdings, Inc. - Common Stock	BZAI	1.115	1.120	37,539	-0.01	-0.45%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.070	3.080	8,416	-0.01	-0.32%
Aptera Motors Corp. - Class B Common Stock	SEV	1.825	1.830	913	-0.01	-0.27%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	3.930	3.940	66,727	-0.01	-0.25%
Leverage Shares 2X Long BLSH Daily ETF	BLSG	1.606	1.610	796	-0.00	-0.24%
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.345	3.350	7,235	-0.00	-0.15%
Opendoor Technologies Inc - Common Stock	OPEN	4.485	4.490	258,055	-0.00	-0.11%
Odysight.ai Inc. - Common Stock	ODYS	4.835	4.840	504	-0.00	-0.10%
Coya Therapeutics, Inc. - Common Stock	COYA	4.855	4.860	120	-0.00	-0.10%
American Bitcoin Corp. - Class A Common Stock	ABTC	5.285	5.290	22,895	-0.00	-0.09%
T-REX 2X Inverse CRWV Daily Target ETF	CORD	7.065	7.070	127,723	-0.00	-0.07%
Leverage Shares 2X Long PLUG Daily ETF	PLUL	8.555	8.560	391	-0.01	-0.06%
Defiance Leveraged Long + Income MSTR ETF	MST	7.716	7.720	2,225	-0.00	-0.06%
Leverage Shares 2X Long GLXY Daily ETF	GLGG	5.527	5.530	1,777	-0.00	-0.05%
GraniteShares YieldBOOST MARA ETF	MAAY	6.107	6.110	372	-0.00	-0.05%
Defiance Daily Target 2X Long POET ETF	POEL	12.05	12.06	26,968	-0.01	-0.04%
Almonty Industries Inc. - Common Shares	ALM	15.02	15.02	56,141	-0.00	-0.03%
Leverage Shares 2X Long ALB Daily ETF	ALBG	6.488	6.490	1,901	-0.00	-0.03%
Leverage Shares 2X Long CIFR Daily ETF	CIFG	8.597	8.600	4,484	-0.00	-0.03%
Leverage Shares 2X Long SPOT Daily ETF	SPOG	6.788	6.790	330	-0.00	-0.03%
T-REX 2X Long TE Daily Target ETF	TEUP	6.858	6.860	413	-0.00	-0.03%
Defiance Daily Target 2X Long RKT ETF	RKTL	10.16	10.16	2,001	-0.00	-0.03%
iShares Global Clean Energy ETF	ICLN	18.62	18.63	2,660	-0.00	-0.03%
Leverage Shares 2X Long XPEV Daily ETF	XPEG	4.889	4.890	2,239	-0.00	-0.02%
Bassett Furniture Industries, Incorporated - Common Stock	BSET	21.48	21.49	232	-0.00	-0.02%
iShares iBonds Dec 2028 Term Treasury ETF	IBTI	22.05	22.05	1,002	-0.00	-0.02%
Direxion Daily BRKB Bull 2X ETF	BRKU	22.56	22.56	534	-0.00	-0.02%
Defiance Daily Target 2x Long LMND ETF	LMNX	18.70	18.70	245	-0.00	-0.02%
Aktis Oncology, Inc. - Common stock	AKTS	25.57	25.58	351	-0.00	-0.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

% Losers

Information