ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
NSA-PRB	NSA-PRB	33.31	36.84	13,553	-3.53	-9.58%
Aclaris Therapeutics, Inc. - Common Stock	ACRS	3.800	4.200	2,011,786	-0.40	-9.52%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	1.650	1.820	207,218	-0.17	-9.34%
DarioHealth Corp. - Common Stock	DRIO	7.630	8.400	44,267	-0.77	-9.17%
Prairie Operating Co. - Common Stock	PROP	2.190	2.410	6,468,662	-0.22	-9.13%
Tradr 2X Long USAR Daily ETF	USAX	13.14	14.43	97,664	-1.29	-8.94%
Tecogen Inc. - Common Stock	TGEN	2.660	2.920	352,616	-0.26	-8.90%
GridAI Technologies Corp. - Common Stock	GRDX	2.180	2.390	65,361	-0.21	-8.79%
ARB IOT Group Limited - Ordinary Shares	ARBB	3.910	4.280	6,848	-0.37	-8.64%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.750	3.010	29,037	-0.26	-8.64%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.060	1.160	210,047	-0.10	-8.62%
FIGS, Inc. Class A Common Stock	FIGS	13.40	14.66	5,736,721	-1.26	-8.59%
Embotell Andina Sa Cl A ADR	AKO-A	22.88	25.00	2,708	-2.12	-8.48%
Auddia Inc. - Common Stock	AUUD	4.760	5.200	49,056	-0.44	-8.46%
ImageneBio, Inc. - Common Stock	IMA	4.550	4.970	13,355	-0.42	-8.45%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock	RAIN	2.710	2.960	14,252	-0.25	-8.45%
Avalo Therapeutics, Inc. - Common Stock	AVTX	16.27	17.76	1,097,863	-1.49	-8.39%
Lichen International Limited - Class A Ordinary Shares	LICN	4.510	4.920	10,985	-0.41	-8.33%
Braskem SA ADR	BAK	3.310	3.610	2,610,499	-0.30	-8.31%
Greenbrier Companies, Inc. (The) Common Stock	GBX	48.36	52.74	1,113,765	-4.38	-8.30%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	6.440	7.020	24,678	-0.58	-8.26%
SunTrust Banks	STI	5.780	6.300	96,110	-0.52	-8.25%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	10.40	11.33	10,399	-0.93	-8.21%
T-Rex 2X Inverse Bitcoin Daily Target ETF	BTCZ	5.145	5.605	12,264,643	-0.46	-8.21%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	6.500	7.080	4,030	-0.58	-8.19%
Where Food Comes From, Inc. - Common Stock	WFCF	12.02	13.09	1,081	-1.07	-8.17%
Atlas Energy Solutions Inc. Common Stock	AESI	11.16	12.15	15,078,350	-0.99	-8.15%
2x Stellar ETF	STLU	17.74	19.31	100	-1.57	-8.15%
ProShares UltraShort Bitcoin ETF	SBIT	53.32	58.04	1,390,675	-4.72	-8.13%
Kelly Services, Inc. - Class B Common Stock	KELYB	14.70	16.00	27,414	-1.30	-8.13%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

% Losers

Information