ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
T-REX 2X Long PENG Daily Target ETF	PENU	36.06	38.37	1,281	-2.31	-6.02%
Biddance AI Systems, Inc. - Class A Ordinary Share	BDAI	2.730	2.880	110,585	-0.15	-5.21%
BIO-key International, Inc. - Common Stock	BKYI	1.585	1.670	10,922	-0.08	-5.09%
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	36.05	37.93	48,850	-1.88	-4.95%
Leverage Shares 2x Long BE Daily ETF	BEG	48.00	50.45	12,077	-2.45	-4.86%
Tradr 2X Long LRCX Daily ETF	LRCU	48.86	51.35	6,281	-2.49	-4.85%
Sidus Space, Inc. - Class A Common Stock	SIDU	1.475	1.550	837,882	-0.07	-4.84%
Defiance Daily Target 2X Long RGTI ETF	RGTX	7.010	7.350	51,603	-0.34	-4.63%
Semtech Corporation - Common Stock	SMTC	179.21	187.30	68,369	-8.09	-4.32%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	1.570	1.640	122,757	-0.07	-4.27%
Harmony Biosciences Holdings, Inc. - Common Stock	HRMY	38.62	40.28	65,007	-1.66	-4.11%
Quantum Corporation - Common Stock	QMCO	29.19	30.43	152,073	-1.23	-4.06%
Sigma Lithium Corporation - common shares	SGML	8.980	9.350	57,575	-0.37	-3.96%
Aehr Test Systems - Common Stock	AEHR	81.41	84.64	114,628	-3.23	-3.82%
Sandisk Corporation - Common Stock When-Issued	SNDK	1,524.64	1581.82	456,725	-57.18	-3.61%
Leverage Shares 2X Long AMD Daily ETF	AMDG	126.54	131.11	2,870	-4.57	-3.49%
IonQ, Inc. Common Stock	IONQ	38.51	39.89	2,029,063	-1.38	-3.47%
Roundhill Memory ETF	DRAM	55.24	57.19	3,616,653	-1.95	-3.40%
SK hynix Inc. - American Depositary Shares	SKHY	163.50	169.03	1,397,161	-5.53	-3.27%
ProShares UltraShort Bloomberg Crude Oil	SCO	18.02	18.62	1,412,726	-0.60	-3.23%
T1 Energy Inc. Common Stock	TE	3.282	3.390	688,918	-0.11	-3.18%
CBL International Limited - Class B Ordinary Shares	BANL	4.100	4.230	1,045	-0.13	-3.07%
General Fusion Group Ltd. - Warrant	GFUZW	1.580	1.630	1,871	-0.05	-3.07%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	75.43	77.73	2,779	-2.30	-2.96%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.630	2.710	13,429	-0.08	-2.95%
Leverage Shares 2X Long HPE Daily ETF	HPEL	28.32	29.17	18,441	-0.85	-2.91%
Pluralsight, Inc. - Class A Common Stock	PS	53.03	54.59	7,517	-1.56	-2.86%
Adobe Systems	ADBE	235.63	242.27	436,451	-6.64	-2.74%
Korea Electric Power Corporation Common Stock	KEP	10.75	11.03	33,840	-0.28	-2.54%
Direxion Daily SpaceX Bear 2X ETF	LOFD	5.230	5.230	2,996	+0.00	0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

% Losers

Information