Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,940.83 | 5733.12 | 54,692 | +3.62% |
+207.71 |
| AutoZone | AZO | 3,059.62 | 2911.62 | 223,661 | +5.08% |
+148.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,030.98 | 1903.94 | 34,433 | +6.67% |
+127.04 |
| Fair Isaac Corporation Common Stock | FICO | 769.93 | 719.63 | 773,379 | +6.99% |
+50.30 |
| BlackRock | BLK | 1,120.78 | 1073.79 | 1,230,613 | +4.38% |
+46.99 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,143.73 | 2098.01 | 31,483 | +2.18% |
+45.72 |
| Eli Lilly | LLY | 1,251.61 | 1208.74 | 3,755,262 | +3.55% |
+42.87 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,097.20 | 2055.34 | 50,604 | +2.04% |
+41.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 741.61 | 701.38 | 196,829 | +5.74% |
+40.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,639.04 | 1609.27 | 260,093 | +1.85% |
+29.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 535.60 | 506.30 | 99,869 | +5.79% |
+29.30 |
| argenx SE - American Depositary Shares | ARGX | 846.27 | 818.30 | 510,768 | +3.42% |
+27.97 |
| Markel Group Inc. Common Stock | MKL | 1,824.54 | 1797.10 | 56,189 | +1.53% |
+27.44 |
| Transdigm Group Incorporated Common Stock | TDG | 1,134.24 | 1109.77 | 287,990 | +2.20% |
+24.47 |
| Biglari Holdings Inc. Class B Common Stock | BH | 425.17 | 401.03 | 81,880 | +6.02% |
+24.14 |
| Thermo Fisher Scientific | TMO | 696.49 | 673.20 | 3,963,105 | +3.46% |
+23.29 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 374.08 | 351.48 | 744,868 | +6.43% |
+22.60 |
| McKesson Corp | MCK | 998.64 | 976.57 | 728,671 | +2.26% |
+22.07 |
| Moody's Corp | MCO | 483.69 | 462.77 | 1,048,164 | +4.52% |
+20.92 |
| Martin Marietta Materials | MLM | 491.23 | 471.10 | 1,073,345 | +4.27% |
+20.13 |
| Caseys General Stores, Inc. - Common Stock | CASY | 673.63 | 653.61 | 484,312 | +3.06% |
+20.02 |
| Intuit | INTU | 330.17 | 310.44 | 4,498,898 | +6.36% |
+19.73 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 547.18 | 529.01 | 545,291 | +3.43% |
+18.17 |
| Regeneron Pharmaceuticals | REGN | 796.34 | 778.36 | 798,910 | +2.31% |
+17.98 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,856.98 | 1839.11 | 478,616 | +0.97% |
+17.87 |
| Credit Acceptance Corporation - Common Stock | CACC | 549.87 | 532.31 | 72,348 | +3.30% |
+17.56 |
| Penske Automotive Group, Inc. Common Stock | PAG | 212.00 | 194.79 | 3,240,851 | +8.84% |
+17.21 |
| Expedia | EXPE | 291.87 | 274.69 | 2,361,047 | +6.25% |
+17.18 |
| Micron Technology | MU | 931.24 | 914.13 | 39,095,127 | +1.87% |
+17.11 |
| Applovin Corporation - Class A Common Stock | APP | 279.29 | 262.19 | 4,375,876 | +6.52% |
+17.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.