Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 760,779.56 | 740149.88 | 386 | +2.79% |
+20629.69 |
| NVR, Inc. Common Stock | NVR | 7,995.67 | 7770.86 | 14,449 | +2.89% |
+224.81 |
| Eli Lilly | LLY | 1,093.74 | 1003.46 | 4,492,307 | +9.00% |
+90.28 |
| AutoZone | AZO | 3,758.89 | 3671.61 | 77,622 | +2.38% |
+87.27 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 203.67 | 136.62 | 6,463,077 | +49.08% |
+67.05 |
| Powell Industries, Inc. - Common Stock | POWL | 507.89 | 453.24 | 481,285 | +12.06% |
+54.65 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,095.62 | 2043.97 | 42,695 | +2.53% |
+51.65 |
| United Rentals | URI | 836.21 | 792.75 | 759,425 | +5.48% |
+43.46 |
| W.W Grainger | GWW | 1,198.22 | 1155.00 | 253,400 | +3.74% |
+43.22 |
| Carlisle Companies Incorporated Common Stock | CSL | 391.52 | 355.84 | 1,047,431 | +10.03% |
+35.68 |
| Seaboard Corporation Common Stock | SEB | 5,340.00 | 5310.51 | 9,151 | +0.56% |
+29.49 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,083.59 | 2056.30 | 3,996 | +1.33% |
+27.29 |
| Saia, Inc. - Common Stock | SAIA | 399.56 | 374.28 | 606,916 | +6.75% |
+25.28 |
| Markel Group Inc. Common Stock | MKL | 2,060.98 | 2038.65 | 22,221 | +1.10% |
+22.33 |
| Deere & Co | DE | 566.17 | 545.00 | 1,507,413 | +3.88% |
+21.17 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,387.98 | 1369.90 | 32,956 | +1.32% |
+18.08 |
| Murphy USA Inc. Common Stock | MUSA | 452.71 | 434.84 | 220,929 | +4.11% |
+17.87 |
| Chubb Limited | CB | 330.82 | 313.38 | 1,594,641 | +5.57% |
+17.44 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 205.11 | 189.77 | 3,246,181 | +8.08% |
+15.34 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 301.10 | 285.95 | 372,656 | +5.30% |
+15.15 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 406.88 | 391.77 | 83,479 | +3.86% |
+15.11 |
| Lear Corporation Common Stock | LEA | 134.00 | 119.60 | 724,377 | +12.04% |
+14.40 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 226.64 | 212.74 | 1,679,904 | +6.53% |
+13.90 |
| Berkshire Hathaway | BRK-B | 507.33 | 493.74 | 5,694,706 | +2.75% |
+13.59 |
| Illinois Tool Works | ITW | 292.36 | 278.91 | 1,415,049 | +4.82% |
+13.45 |
| CDW Corporation - Common Stock | CDW | 139.40 | 126.16 | 1,289,748 | +10.49% |
+13.24 |
| Chemed Corp | CHE | 446.31 | 433.11 | 86,145 | +3.05% |
+13.20 |
| Regeneron Pharmaceuticals | REGN | 771.93 | 759.18 | 297,295 | +1.68% |
+12.75 |
| ResMed Inc. Common Stock | RMD | 263.52 | 251.41 | 864,452 | +4.82% |
+12.11 |
| Linde plc - Ordinary Shares | LIN | 475.09 | 463.57 | 1,457,095 | +2.48% |
+11.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.