Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnerSys Common Stock | ENS | 226.34 | 218.94 | 560,345 | +3.38% |
+7.40 |
| SPX Technologies, Inc. Common Stock | SPXC | 244.56 | 237.22 | 874,454 | +3.09% |
+7.34 |
| FormFactor, Inc. - Common Stock | FORM | 148.75 | 141.42 | 1,788,882 | +5.18% |
+7.33 |
| Badger Meter, Inc. Common Stock | BMI | 140.90 | 133.58 | 488,987 | +5.48% |
+7.32 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 309.61 | 302.31 | 67,192 | +2.41% |
+7.30 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 519.96 | 512.79 | 400,918 | +1.40% |
+7.17 |
| Heico Corporation Common Stock | HEI | 342.45 | 335.30 | 460,706 | +2.13% |
+7.15 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 230.13 | 222.98 | 5,094 | +3.21% |
+7.15 |
| Targa Resources, Inc. Common Stock | TRGP | 273.45 | 266.32 | 1,227,834 | +2.68% |
+7.13 |
| World Acceptance Corporation - Common Stock | WRLD | 201.84 | 194.76 | 110,832 | +3.64% |
+7.08 |
| Marathon Petroleum | MPC | 253.56 | 246.51 | 1,807,158 | +2.86% |
+7.05 |
| Modine Manufacturing Company Common Stock | MOD | 283.67 | 276.70 | 1,615,724 | +2.52% |
+6.97 |
| Illinois Tool Works | ITW | 270.60 | 263.68 | 1,650,881 | +2.62% |
+6.92 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 181.73 | 174.87 | 474,586 | +3.92% |
+6.86 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 252.21 | 245.58 | 94,832 | +2.70% |
+6.63 |
| Linde plc - Ordinary Shares | LIN | 522.28 | 515.73 | 2,283,196 | +1.27% |
+6.55 |
| Dover Corp | DOV | 230.73 | 224.31 | 681,731 | +2.86% |
+6.42 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 136.20 | 129.84 | 277,799 | +4.90% |
+6.36 |
| Impinj, Inc. - Common Stock | PI | 134.32 | 127.98 | 411,473 | +4.95% |
+6.34 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 161.35 | 155.12 | 566,804 | +4.02% |
+6.23 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 155.26 | 149.05 | 1,013,544 | +4.17% |
+6.21 |
| XPO, Inc. Common Stock | XPO | 203.02 | 196.83 | 1,661,058 | +3.14% |
+6.19 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 346.56 | 340.41 | 1,615,321 | +1.81% |
+6.15 |
| VSE Corporation - Common Stock | VSEC | 223.69 | 217.68 | 610,393 | +2.76% |
+6.01 |
| Guardant Health, Inc. - Common Stock | GH | 142.94 | 136.96 | 2,547,298 | +4.37% |
+5.98 |
| Sherwin-Williams | SHW | 339.08 | 333.13 | 2,704,302 | +1.79% |
+5.95 |
| IDEX Corporation Common Stock | IEX | 228.07 | 222.16 | 419,738 | +2.66% |
+5.91 |
| ICU Medical, Inc. - Common Stock | ICUI | 148.83 | 142.95 | 416,655 | +4.11% |
+5.88 |
| Chemed Corp | CHE | 453.15 | 447.29 | 174,510 | +1.31% |
+5.86 |
| Hingham Institution for Savings - Common Stock | HIFS | 301.65 | 295.82 | 20,319 | +1.97% |
+5.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.