Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,332.56 | 1322.67 | 359,730 | +0.75% |
+9.89 |
| Carlisle Companies Incorporated Common Stock | CSL | 388.40 | 378.53 | 432,873 | +2.61% |
+9.87 |
| UFP Technologies, Inc. - Common Stock | UFPT | 252.73 | 242.95 | 195,295 | +4.03% |
+9.78 |
| Herc Holdings Inc. Common Stock | HRI | 153.00 | 143.23 | 1,012,129 | +6.82% |
+9.77 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 343.54 | 333.78 | 294,355 | +2.92% |
+9.76 |
| UnitedHealth Group | UNH | 415.53 | 405.80 | 6,018,543 | +2.40% |
+9.73 |
| Crane Company Common Stock | CR | 223.59 | 213.87 | 506,227 | +4.54% |
+9.72 |
| Wingstop Inc. - Common Stock | WING | 165.42 | 155.79 | 1,521,923 | +6.18% |
+9.63 |
| Steel Dynamics, Inc. - Common Stock | STLD | 251.00 | 241.43 | 1,122,384 | +3.96% |
+9.57 |
| MaxLinear, Inc - Common Stock | MXL | 94.47 | 84.99 | 4,014,998 | +11.15% |
+9.48 |
| Vicor Corporation - Common Stock | VICR | 331.59 | 322.28 | 495,629 | +2.89% |
+9.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 325.57 | 316.43 | 6,313,846 | +2.89% |
+9.14 |
| Reliance, Inc. Common Stock | RS | 405.78 | 396.86 | 291,232 | +2.25% |
+8.92 |
| Snap-On | SNA | 400.95 | 392.14 | 336,234 | +2.25% |
+8.81 |
| Qnity Electronics, Inc. Common Stock | Q | 167.49 | 158.73 | 1,356,846 | +5.52% |
+8.76 |
| Texas Instruments | TXN | 311.81 | 303.11 | 8,784,678 | +2.87% |
+8.70 |
| Nordson Corporation - Common Stock | NDSN | 304.64 | 296.11 | 323,106 | +2.88% |
+8.53 |
| Regal Rexnord Corporation Common Stock | RRX | 227.18 | 218.75 | 1,345,617 | +3.85% |
+8.43 |
| ESCO Technologies Inc. Common Stock | ESE | 354.90 | 346.51 | 292,786 | +2.42% |
+8.39 |
| AbbVie | ABBV | 243.14 | 234.89 | 10,281,848 | +3.51% |
+8.25 |
| Norfolk Southern | NSC | 312.06 | 303.82 | 975,222 | +2.71% |
+8.24 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 131.49 | 123.28 | 1,631,179 | +6.66% |
+8.21 |
| Revvity, Inc. Common Stock | RVTY | 113.53 | 105.63 | 2,192,629 | +7.48% |
+7.90 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 293.09 | 285.26 | 8,963,641 | +2.74% |
+7.83 |
| Union Pacific | UNP | 267.73 | 259.96 | 3,089,388 | +2.99% |
+7.77 |
| CSW Industrials, Inc. Common Stock | CSW | 288.19 | 280.46 | 96,621 | +2.76% |
+7.73 |
| Waters Corp | WAT | 376.89 | 369.18 | 936,591 | +2.09% |
+7.71 |
| PriceSmart, Inc. - Common Stock | PSMT | 195.92 | 188.31 | 447,853 | +4.04% |
+7.61 |
| Graham Corporation Common Stock | GHM | 122.83 | 115.32 | 324,643 | +6.51% |
+7.51 |
| Qualcomm, Inc. | QCOM | 204.90 | 197.41 | 34,879,290 | +3.79% |
+7.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.