52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| nLIGHT, Inc. - Common Stock | LASR | 58.64 | 62.56 | 2,405,817 | +49.37 (532.58%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| BitVentures Limited - Ordinary Share | BVC | 7.511 | 8.260 | 800 | +6.31 (525.88%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.76 | 13.76 | 28,829 | +11.53 (517.04%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.290 | 8.540 | 1,113,335 | +7.77 (511.18%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.58 | 101.14 | 15,243,425 | +79.76 (504.17%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.86 (496.61%) |
| Western Digital | WDC | 245.25 | 259.03 | 6,352,711 | +203.55 (488.13%) |
| Bloom Energy Corporation Class A Common Stock | BE | 135.19 | 159.99 | 14,853,036 | +112.11 (485.75%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 20.76 | 20.58 | 218,457 | +17.21 (484.79%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.830 | 7.990 | 3,267,363 | +6.46 (471.53%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.970 | 6.760 | 343,693 | +5.71 (453.17%) |
| Alumis Inc. - Common Stock | ALMS | 26.90 | 27.64 | 1,277,255 | +22.02 (451.23%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 134.39 | 134.95 | 177,260 | +109.84 (447.41%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.70 | 72.45 | 736,629 | +57.53 (436.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 42.53 | 44.04 | 45,693 | +34.59 (435.37%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.69 (424.57%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.60 | 10.96 | 37,154 | +8.58 (423.97%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.87 | 22.08 | 357,965 | +17.69 (423.77%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.81 (421.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 69.18 | 70.66 | 154,716 | +55.60 (409.43%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.07 | 11.33 | 1,764,781 | +8.88 (405.48%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.15 (405.44%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 10.56 | 10.50 | 2,085,163 | +8.46 (402.74%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.390 | 6.790 | 696,052 | +5.11 (399.22%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.180 | 7.390 | 491,606 | +5.71 (388.44%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.990 | 5.100 | 2,520,568 | +4.76 (386.99%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +15.20 (383.84%) |
| T1 Energy Inc. Common Stock | TE | 6.720 | 6.810 | 8,570,548 | +5.32 (380.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.