52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Microelectronics Corporation (NEW) Common Stock  UMC 20.49 19.88 7,725,290
+13.87 (209.52%)
XChange TEC.INC - American Depositary Shares  XHG 3.495 3.490 2,858
+2.37 (209.29%)
Aehr Test Systems - Common Stock  AEHR 76.91 79.27 1,099,774
+52.03 (209.12%)
Septerna, Inc. - Common Stock  SEPN 38.02 38.15 94,612
+25.68 (208.10%)
Calumet, Inc - Common Stock  CLMT 50.93 49.73 576,287
+34.39 (208.01%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.39 47.26 47,865
+31.93 (206.53%)
Viavi Solutions Inc. - Common Stock  VIAV 35.18 36.29 811,537
+23.69 (206.18%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 201.19 206.32 6,513,935
+135.47 (206.13%)
Lam Research  LRCX 292.98 301.49 2,195,461
+195.95 (201.94%)
SIFCO Industries, Inc. Common Stock  SIF 21.71 23.44 43,572
+14.51 (201.53%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.320 8.580 33,015
+5.56 (201.45%)
Biodesix, Inc. - Common Stock  BDSX 26.08 26.35 18,506
+17.41 (200.74%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.955 6.050 683,411
+3.96 (199.25%)
Opus Genetics, Inc. - Common Stock  IRD 3.680 3.620 315,792
+2.45 (199.19%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.85 (198.73%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 237.86 246.84 334,230
+158.06 (198.07%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.72 (197.97%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.66 (197.46%)
InnovAge Holding Corp. - Common Stock  INNV 10.97 10.80 51,496
+7.28 (197.27%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 48.65 48.67 42,136
+32.28 (197.19%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.52 12.25 11,266,680
+7.62 (195.38%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.55 (193.99%)
Sphere Entertainment Co. Class A Common Stock  SPHR 135.09 136.30 201,465
+89.10 (193.75%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.26 13.51 727,330
+8.74 (193.39%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.82 22.07 104,689
+14.33 (191.32%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.045 7.540 1,831,901
+4.62 (191.12%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.13 (190.95%)
Planet Labs PBC Class A Common Stock  PL 19.34 19.85 2,197,492
+12.69 (190.90%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.90 (190.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.