52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XChange TEC.INC - American Depositary Shares | XHG | 3.495 | 3.490 | 3,098 | +2.37 (209.29%) |
| Septerna, Inc. - Common Stock | SEPN | 38.12 | 38.15 | 113,708 | +25.79 (208.95%) |
| Calumet, Inc - Common Stock | CLMT | 51.03 | 49.73 | 856,929 | +34.50 (208.62%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.39 | 19.88 | 9,590,112 | +13.77 (207.93%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.770 | 3.620 | 633,842 | +2.54 (206.50%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.27 | 47.26 | 68,823 | +31.81 (205.76%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.435 | 8.580 | 45,684 | +5.68 (205.62%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 200.59 | 206.32 | 7,429,340 | +134.87 (205.22%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.88 | 36.29 | 1,186,151 | +23.39 (203.57%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.005 | 6.050 | 815,211 | +4.01 (201.76%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.14 | 26.35 | 23,508 | +17.47 (201.49%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.57 | 13.28 | 50,689 | +7.71 (199.74%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.97 | 48.67 | 54,704 | +32.59 (199.11%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.85 (198.73%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.72 (197.97%) |
| Lam Research | LRCX | 288.96 | 301.49 | 3,207,683 | +191.93 (197.80%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.66 (197.46%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.94 | 10.80 | 64,395 | +7.25 (196.48%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 14.07 | 13.53 | 394,875 | +9.30 (195.07%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.91 | 246.84 | 426,453 | +155.11 (194.37%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.55 (193.99%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.44 | 12.25 | 13,992,310 | +7.54 (193.21%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.22 | 13.51 | 962,984 | +8.70 (192.48%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 134.47 | 136.30 | 312,472 | +88.48 (192.39%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.87 | 22.07 | 143,672 | +14.38 (191.99%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Immunome, Inc. - Common Stock | IMNM | 26.98 | 27.41 | 232,648 | +17.70 (190.73%) |
| Planet Labs PBC Class A Common Stock | PL | 19.33 | 19.85 | 2,705,458 | +12.68 (190.68%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.88 | 17.80 | 2,017,582 | +11.72 (190.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.