52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.49 | 19.88 | 7,725,290 | +13.87 (209.52%) |
| XChange TEC.INC - American Depositary Shares | XHG | 3.495 | 3.490 | 2,858 | +2.37 (209.29%) |
| Aehr Test Systems - Common Stock | AEHR | 76.91 | 79.27 | 1,099,774 | +52.03 (209.12%) |
| Septerna, Inc. - Common Stock | SEPN | 38.02 | 38.15 | 94,612 | +25.68 (208.10%) |
| Calumet, Inc - Common Stock | CLMT | 50.93 | 49.73 | 576,287 | +34.39 (208.01%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.39 | 47.26 | 47,865 | +31.93 (206.53%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 35.18 | 36.29 | 811,537 | +23.69 (206.18%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 201.19 | 206.32 | 6,513,935 | +135.47 (206.13%) |
| Lam Research | LRCX | 292.98 | 301.49 | 2,195,461 | +195.95 (201.94%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.71 | 23.44 | 43,572 | +14.51 (201.53%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.320 | 8.580 | 33,015 | +5.56 (201.45%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.08 | 26.35 | 18,506 | +17.41 (200.74%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.955 | 6.050 | 683,411 | +3.96 (199.25%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.680 | 3.620 | 315,792 | +2.45 (199.19%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.85 (198.73%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 237.86 | 246.84 | 334,230 | +158.06 (198.07%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.72 (197.97%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.66 (197.46%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.97 | 10.80 | 51,496 | +7.28 (197.27%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 48.65 | 48.67 | 42,136 | +32.28 (197.19%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.52 | 12.25 | 11,266,680 | +7.62 (195.38%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.55 (193.99%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 135.09 | 136.30 | 201,465 | +89.10 (193.75%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.26 | 13.51 | 727,330 | +8.74 (193.39%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.82 | 22.07 | 104,689 | +14.33 (191.32%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.045 | 7.540 | 1,831,901 | +4.62 (191.12%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Planet Labs PBC Class A Common Stock | PL | 19.34 | 19.85 | 2,197,492 | +12.69 (190.90%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.90 (190.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.