52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intellicheck, Inc. - Common Stock | IDN | 8.050 | 8.650 | 720,389 | +5.45 (209.62%) |
| Graham Corporation Common Stock | GHM | 97.40 | 97.60 | 92,200 | +65.86 (208.81%) |
| GE Vernova Inc. Common Stock | GEV | 1,149.19 | 1149.53 | 3,633,774 | +776.77 (208.57%) |
| Kopin Corporation - Common Stock | KOPN | 3.700 | 3.530 | 8,298,234 | +2.50 (208.33%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.260 | 6.780 | 78,161 | +4.90 (207.63%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 25.50 | 25.13 | 731,361 | +17.20 (207.23%) |
| CG Oncology, Inc. - Common stock | CGON | 68.68 | 69.89 | 507,031 | +46.31 (207.02%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.16 | 54.69 | 208,296 | +37.17 (206.61%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 8.090 | 7.980 | 285,492 | +5.45 (206.44%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 9.380 | 9.230 | 1,377,166 | +6.31 (205.54%) |
| Camtek Ltd. - Ordinary Shares | CAMT | 203.00 | 195.89 | 325,440 | +136.45 (205.03%) |
| Obsidian Energy Ltd. Common Shares | OBE | 13.54 | 12.77 | 1,727,932 | +9.07 (202.91%) |
| Delek US Holdings, Inc. Common Stock | DK | 39.66 | 39.82 | 1,248,446 | +26.55 (202.52%) |
| Perimeter Solutions, SA Common Stock | PRM | 30.85 | 30.91 | 862,388 | +20.65 (202.45%) |
| Nabors Industries Ltd. | NBR | 89.89 | 88.54 | 404,844 | +60.06 (201.34%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.68 (200.83%) |
| MasTec, Inc. Common Stock | MTZ | 376.12 | 382.88 | 719,258 | +251.01 (200.63%) |
| Oil States International, Inc. Common Stock | OIS | 11.08 | 10.90 | 741,704 | +7.39 (200.27%) |
| Momentus Inc. - Class A Common Stock | MNTS | 5.660 | 5.640 | 820,552 | +3.77 (199.47%) |
| Lantronix, Inc. - Common Stock | LTRX | 6.540 | 6.400 | 429,255 | +4.36 (199.31%) |
| Oklo Inc. Class A common stock | OKLO | 71.00 | 76.46 | 23,265,445 | +47.26 (199.07%) |
| Dana Incorporated Common Stock | DAN | 38.93 | 38.38 | 836,674 | +25.87 (198.09%) |
| SSR Mining Inc. - Common Stock | SSRM | 30.55 | 29.85 | 1,686,736 | +20.30 (198.05%) |
| IES Holdings, Inc. - Common Stock | IESC | 599.80 | 586.17 | 261,910 | +398.40 (197.82%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 25.53 | 27.56 | 12,489,877 | +16.95 (197.55%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.90 | 20.05 | 425,202 | +13.19 (196.57%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.940 | 3.960 | 933,916 | +2.61 (196.24%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +5.40 (195.65%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 205.63 | 219.58 | 897,409 | +136.07 (195.62%) |
| Dave Inc. - Class A Common Stock | DAVE | 274.56 | 274.35 | 310,288 | +181.63 (195.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.