ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	715,000.00	717550.00	58	-0.36%	-2550.00
SEB	5,442.00	5833.05	7,086	-6.70%	-391.05
NVR	6,255.23	6442.36	8,301	-2.90%	-187.13
MKL	1,775.71	1908.99	97,133	-6.98%	-133.28
BH-A	1,587.55	1656.55	19,657	-4.17%	-69.00
TER	316.61	380.13	8,588,286	-16.71%	-63.52
REGN	680.00	731.77	811,929	-7.07%	-51.77
WTM	2,220.03	2263.69	4,913	-1.93%	-43.65
GEV	1,049.62	1088.93	1,927,965	-3.61%	-39.32
MELI	1,757.95	1791.99	172,403	-1.90%	-34.04
CVCO	504.99	536.10	80,611	-5.80%	-31.11
EME	835.49	863.78	220,799	-3.28%	-28.29
GS	900.29	926.55	833,587	-2.83%	-26.25
IESC	575.10	601.00	152,239	-4.31%	-25.90
CRS	402.54	428.14	827,163	-5.98%	-25.60
GHC	1,151.48	1177.01	5,310	-2.17%	-25.53
FCNCA	1,960.03	1983.39	18,531	-1.18%	-23.36
MTD	1,239.96	1262.48	49,245	-1.78%	-22.52
SITE	121.70	142.94	1,844,186	-14.86%	-21.24
LLY	852.97	874.00	1,744,096	-2.41%	-21.03
IDXX	547.91	568.30	189,890	-3.59%	-20.39
TERG	40.30	60.22	282,967	-33.08%	-19.92
TDG	1,136.01	1154.06	116,051	-1.56%	-18.05
DAVE	261.03	278.54	200,604	-6.29%	-17.51
ESLT	816.80	834.05	58,149	-2.07%	-17.25
SAIA	426.68	443.32	192,765	-3.75%	-16.64
DDS	566.20	582.75	35,394	-2.84%	-16.55
BRAI	7.290	23.47	33,693	-68.94%	-16.18
KLAC	1,792.91	1808.97	430,863	-0.89%	-16.06
URI	946.96	962.72	164,052	-1.64%	-15.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us