ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	714,940.38	717550.00	69	-0.36%	-2609.62
SEB	5,423.00	5833.05	8,412	-7.03%	-410.05
NVR	6,272.80	6442.36	10,565	-2.63%	-169.56
MKL	1,773.90	1908.99	106,115	-7.08%	-135.09
TER	312.00	380.13	9,060,187	-17.92%	-68.13
BH-A	1,598.50	1656.55	21,134	-3.50%	-58.05
REGN	675.00	731.77	920,830	-7.76%	-56.77
WTM	2,213.79	2263.69	5,442	-2.20%	-49.89
GEV	1,054.60	1088.93	2,171,202	-3.15%	-34.34
GHC	1,144.09	1177.01	6,164	-2.80%	-32.92
CVCO	506.38	536.10	84,314	-5.54%	-29.72
MTD	1,233.90	1262.48	55,295	-2.26%	-28.58
MELI	1,763.55	1791.99	195,047	-1.59%	-28.44
GS	902.73	926.55	950,612	-2.57%	-23.82
AZO	3,540.34	3563.09	110,100	-0.64%	-22.75
LLY	852.04	874.00	1,944,497	-2.51%	-21.96
TERG	38.51	60.22	305,595	-36.05%	-21.71
IESC	579.51	601.00	157,934	-3.58%	-21.49
IDXX	547.26	568.30	218,504	-3.70%	-21.04
SITE	122.62	142.94	2,088,051	-14.21%	-20.31
FCNCA	1,963.10	1983.39	22,475	-1.02%	-20.29
EME	843.74	863.78	253,116	-2.32%	-20.04
DAVE	259.60	278.54	229,545	-6.80%	-18.94
CRS	410.05	428.14	961,003	-4.23%	-18.09
PODD	166.43	182.87	928,984	-8.99%	-16.44
KLAC	1,792.58	1808.97	462,653	-0.91%	-16.39
ESLT	817.69	834.05	67,190	-1.96%	-16.36
BRAI	7.295	23.47	35,037	-68.92%	-16.17
ISRG	450.85	466.64	851,061	-3.38%	-15.79
SAIA	428.28	443.32	234,307	-3.39%	-15.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us