| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,178.12 | 756650.00 | 70 | -0.06% |
-471.88 |
| AXON | 516.26 | 566.56 | 579,876 | -8.88% |
-50.30 |
| FICO | 1,099.31 | 1147.21 | 90,804 | -4.18% |
-47.90 |
| LITE | 869.89 | 914.76 | 2,014,624 | -4.91% |
-44.87 |
| MPWR | 1,229.46 | 1267.77 | 215,036 | -3.02% |
-38.31 |
| URI | 1,007.12 | 1038.00 | 102,745 | -2.98% |
-30.88 |
| ASML | 1,667.85 | 1696.01 | 460,760 | -1.66% |
-28.16 |
| MTD | 1,377.38 | 1405.14 | 66,860 | -1.98% |
-27.76 |
| RUSHB | 50.18 | 77.74 | 21,352 | -35.45% |
-27.56 |
| RUSHA | 49.53 | 76.83 | 143,773 | -35.53% |
-27.30 |
| BH-A | 1,934.00 | 1957.33 | 10,077 | -1.19% |
-23.33 |
| AZO | 2,969.80 | 2991.24 | 58,578 | -0.72% |
-21.44 |
| PANW | 361.08 | 382.13 | 2,812,744 | -5.51% |
-21.05 |
| CIEN | 362.81 | 382.80 | 635,559 | -5.22% |
-20.00 |
| DELL | 436.33 | 456.01 | 3,907,642 | -4.32% |
-19.68 |
| CDNS | 319.62 | 338.78 | 780,796 | -5.65% |
-19.15 |
| PH | 961.77 | 979.44 | 192,489 | -1.80% |
-17.67 |
| AGX | 407.93 | 424.99 | 195,457 | -4.01% |
-17.06 |
| SAIA | 338.66 | 355.13 | 119,483 | -4.64% |
-16.47 |
| MDB | 436.91 | 453.37 | 639,972 | -3.63% |
-16.46 |
| CRWD | 214.77 | 231.00 | 6,567,129 | -7.03% |
-16.23 |
| NET | 289.13 | 305.11 | 884,175 | -5.24% |
-15.98 |
| ALAB | 281.20 | 296.98 | 1,300,061 | -5.31% |
-15.78 |
| SNPS | 423.97 | 439.59 | 718,900 | -3.55% |
-15.62 |
| TER | 334.63 | 349.83 | 904,091 | -4.34% |
-15.20 |
| FFIV | 392.32 | 407.13 | 142,160 | -3.64% |
-14.81 |
| SITM | 551.62 | 565.42 | 112,087 | -2.44% |
-13.79 |
| TMO | 603.51 | 617.10 | 453,382 | -2.20% |
-13.59 |
| AMAT | 445.38 | 458.39 | 2,555,439 | -2.84% |
-13.01 |
| ALMS | 8.991 | 21.81 | 16,451,839 | -58.77% |
-12.82 |