| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares Short Russell2000 | RWM | 16.27 | -0.17 (-1.03%) |
11,460,535 | $186.46M |
| Alpha Architect 1-3 Month Box ETF | BOXX | 116.00 | -0.02 (-0.01%) |
1,575,692 | $182.77M |
| Vanguard High Dividend Yield ETF | VYM | 149.40 | +0.97 (0.65%) |
1,215,407 | $181.58M |
| JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 57.26 | +0.70 (1.24%) |
3,168,585 | $181.43M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 102.32 | +1.23 (1.22%) |
1,754,766 | $179.55M |
| iShares U.S. Aerospace & Defense ETF | ITA | 231.97 | +2.63 (1.15%) |
762,656 | $176.92M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 52.52 | +0.06 (0.12%) |
3,339,708 | $175.42M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.680 | +0.16 (6.36%) |
64,479,326 | $172.82M |
| iShares Russell Mid-Cap ETF | IWR | 98.07 | +0.99 (1.02%) |
1,746,843 | $171.31M |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.610 | +0.10 (1.18%) |
19,589,696 | $168.67M |
| ProShares UltraShort S&P500 | SDS | 72.08 | -1.39 (-1.89%) |
2,325,404 | $167.62M |
| 2x Ether ETF | ETHU | 27.10 | +3.93 (16.96%) |
6,179,738 | $167.47M |
| iShares Large Cap Core Active ETF | BLCR | 42.35 | +0.60 (1.44%) |
3,815,629 | $161.59M |
| iShares Defense Industrials Active ETF | IDEF | 35.05 | +0.42 (1.23%) |
4,575,280 | $160.39M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 119.00 | +0.25 (0.21%) |
1,307,146 | $155.55M |
| Vanguard Div Appreciation ETF | VIG | 219.09 | +1.55 (0.71%) |
709,650 | $155.48M |
| Sprott Physical Gold Trust ETV | PHYS | 37.92 | -0.17 (-0.45%) |
4,092,801 | $155.20M |
| Vanguard Russell 1000 Growth ETF | VONG | 114.07 | +1.26 (1.12%) |
1,352,034 | $154.23M |
| Schwab U.S. REIT ETF | SCHH | 22.44 | +0.20 (0.90%) |
6,860,541 | $153.95M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 233.19 | -0.77 (-0.33%) |
651,612 | $151.95M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 52.05 | +0.58 (1.12%) |
2,869,954 | $149.37M |
| United States Brent Oil Fund, LP ETV | BNO | 48.51 | -0.53 (-1.08%) |
3,044,450 | $147.69M |
| Vanguard Tax-Exempt Bond ETF | VTEB | 50.37 | +0.01 (0.02%) |
2,931,451 | $147.66M |
| 2x Bitcoin Strategy ETF | BITX | 17.50 | +1.01 (6.12%) |
8,430,098 | $147.53M |
| ProShares UltraShort QQQ | QID | 21.23 | -0.48 (-2.19%) |
6,909,781 | $146.72M |
| JPMorgan Equity Premium Income ETF | JEPI | 57.58 | +0.49 (0.85%) |
2,529,034 | $145.62M |
| Vanguard FTSE All World Ex US ETF | VEU | 76.11 | +1.25 (1.68%) |
1,907,233 | $145.17M |
| Global X Silver Miners ETF | SIL | 93.60 | -0.70 (-0.74%) |
1,549,155 | $145.00M |
| JPMorgan Ultra-Short Income ETF | JPST | 50.55 | +0.02 (0.05%) |
2,840,130 | $143.55M |
| State Street Blackstone Senior Loan ETF | SRLN | 40.04 | +0.10 (0.25%) |
3,565,428 | $142.76M |