Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SOXL  165.37
0.00%
 $564.60M
DRAM  57.30
0.00%
 $270.41M
QQQ  711.74
0.00%
 $251.11M
KORU  419.19
0.00%
 $222.15M
EWY  168.02
0.00%
 $164.77M

% Gainers     

View More
Symbol Price % Change Volume
CRMU  3.055
+0.16%
 1,002
LACG  3.745
+0.13%
 133
ONDG  2.293
+0.13%
 17,141
MPG  4.564
+0.10%
 2,917
LULG  6.694
+0.06%
 561

% Losers     

View More
Symbol Price % Change Volume
BLSG  1.606
-0.24%
 625
FUTG  3.345
-0.15%
 3,750
PONX  2.936
-0.12%
 4,332
UECG  3.636
-0.11%
 100
CORD  7.065
-0.07%
 7,733

$ Gainers     

View More
Symbol Price % Change $ Volume
LACG  3.745
+0.13%
 $498.09
KMEM  18.95
+0.03%
 $54.06K
TSL  15.37
+0.03%
 $125.41K
CRMU  3.055
+0.16%
 $3.06K
ROBT  55.51
+0.01%
 $16.99K

$ Losers     

View More
Symbol Price % Change $ Volume
FUTG  3.345
-0.15%
 $12.54K
VNAM  24.20
-0.02%
 $8.47K
MST  7.716
-0.06%
 $4.79K
GDMN  70.51
-0.01%
 $10.15K
UECG  3.636
-0.11%
 $363.60

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  678.20
+655.81 (2929.03%)
 N/A
BWET  210.96
+199.59 (1755.41%)
 316.65K
ETQ  45.83
+41.31 (913.85%)
 N/A
INTW  26.68
+24.04 (909.19%)
 N/A
AMDL  68.21
+59.24 (660.42%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMUP  4.470
-6401.31 (-99.93%)
 N/A
MUD  11.84
-1607.16 (-99.27%)
 N/A
SMU  5.730
-500.97 (-98.87%)
 N/A
MST  7.716
-593.16 (-98.72%)
 N/A
MSTX  8.140
-477.96 (-98.33%)
 928.50M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.