Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SOXL  123.67
0.00%
 $504.83M
IBIT  46.02
0.00%
 $337.36M
QQQ  721.45
0.00%
 $262.51M
SOXS  41.49
0.00%
 $224.35M
SOXX  533.07
0.00%
 $135.17M

% Gainers     

View More
Symbol Price % Change Volume
OPEG  1.134
+0.34%
 423
BTCZ  3.155
+0.16%
 453,861
FUTG  4.154
+0.09%
 24,658
KPDD  4.673
+0.07%
 11,561
SOUX  8.184
+0.05%
 302

% Losers     

View More
Symbol Price % Change Volume
KTUP  5.135
-0.10%
 7,813
ASTY  5.145
-0.10%
 2,987
LULG  3.976
-0.09%
 238
UECG  3.058
-0.07%
 1,755
USGG  4.927
-0.07%
 53,275

$ Gainers     

View More
Symbol Price % Change $ Volume
STXL  31.82
+0.02%
 $29.17K
RAMZ  14.46
+0.03%
 $497.15K
CWY  15.11
+0.03%
 $1.51K
NEHI  33.13
+0.02%
 $33.17K
FDIG  45.41
+0.01%
 $52.05K

$ Losers     

View More
Symbol Price % Change $ Volume
METQ  17.75
-0.03%
 $38.67K
ASTY  5.145
-0.10%
 $15.37K
KTUP  5.135
-0.10%
 $40.12K
BTGD  27.80
-0.02%
 $14.79K
EUVX  13.45
-0.04%
 $14.25K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
BWET  872.14
+857.41 (5822.85%)
 1.31M
ETQ  45.83
+44.10 (2549.13%)
 N/A
MUU  33.72
+31.70 (1566.83%)
 N/A
MULL  23.44
+22.03 (1559.59%)
 N/A
DLLL  36.73
+33.13 (921.33%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMUP  3.560
-4071.44 (-99.91%)
 N/A
NBIZ  5.960
-775.83 (-99.24%)
 N/A
MUD  9.730
-1124.05 (-99.14%)
 N/A
SMU  4.470
-465.93 (-99.05%)
 N/A
EOSU  7.760
-650.52 (-98.82%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.