Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
Most Active ETF's
View More
Symbol
Price
% Change
$ Volume
SPY
759.97
-0.52%
$25.80B
QQQ
704.40
-0.01%
$21.29B
SOXL
83.56
+1.77%
$7.75B
IWM
275.75
-0.33%
$5.79B
HYG
77.05
-0.06%
$4.36B
% Gainers
View More
Symbol
Price
% Change
Volume
WZRD
5.790
+23.72%
15,524
BEZ
8.870
+22.51%
7,955,851
CRWL
95.38
+16.30%
148,512
CRWC
39.88
+16.29%
14,355
TTMX
2.910
+15.94%
978,273
% Losers
View More
Symbol
Price
% Change
Volume
BEG
22.74
-22.78%
1,450,337
BEX
16.48
-22.41%
10,554,376
BEC
8.230
-20.87%
117,124
CRD
6.890
-19.42%
54,761
CRDU
4.840
-18.79%
10,949,405
$ Gainers
View More
Symbol
Price
% Change
$ Volume
OIH
397.36
+5.40%
$227.53M
CRWL
95.38
+16.30%
$14.17M
USO
169.53
+4.32%
$1.09B
PALU
55.69
+14.31%
$6.67M
OKTG
57.07
+11.96%
$2.42M
$ Losers
View More
Symbol
Price
% Change
$ Volume
LABU
219.60
-4.18%
$53.85M
BEG
22.74
-22.78%
$32.98M
DIA
521.37
-1.24%
$1.58B
OSCX
32.90
-14.59%
$704.95K
CURE
153.59
-3.45%
$6.18M
52 Week Highs
View More
Symbol
Price
1 Year (%)
Mkt. Cap
BWET
896.61
+879.74 (5216.36%)
1.35M
ETQ
45.83
+44.11 (2572.30%)
N/A
MULL
16.71
+14.32 (600.10%)
N/A
MUU
24.01
+20.57 (598.47%)
N/A
MRNX
133.61
+113.23 (555.74%)
N/A
52 Week Lows
View More
Symbol
Price
1 Year (%)
Mkt. Cap
SMUP
1.420
-2558.58 (-99.94%)
N/A
EOSU
1.235
-657.04 (-99.81%)
N/A
SMU
7.020
-1140.78 (-99.39%)
N/A
OKLL
4.560
-391.04 (-98.85%)
N/A
NBIZ
39.49
-3087.69 (-98.74%)
N/A
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1