Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SLV  76.96
0.00%
 $175.91M
GLD  454.29
0.00%
 $150.58M
QQQ  616.52
0.00%
 $132.62M
SPY  689.53
0.00%
 $61.29M
SOXL  61.20
0.00%
 $52.68M

% Gainers     

View More
Symbol Price % Change Volume
FIGG  1.392
+0.12%
 2,056
DUOG  5.223
+0.06%
 450
TXXS  9.084
+0.04%
 600
ELIS  18.44
+0.02%
 657
PEY  21.86
+0.02%
 588

% Losers     

View More
Symbol Price % Change Volume
KPDD  9.355
-0.05%
 709
GLGG  7.677
-0.04%
 763
WTIU  12.96
-0.04%
 4,875
AMZD  9.717
-0.03%
 9,087
BIDG  20.92
-0.02%
 200

$ Gainers     

View More
Symbol Price % Change $ Volume
AMUU  67.72
+0.01%
 $167.82K
TERG  38.01
+0.01%
 $28.32K
ELIS  18.44
+0.02%
 $12.12K
TXXS  9.084
+0.04%
 $5.45K
TSL  17.18
+0.02%
 $98.89K

$ Losers     

View More
Symbol Price % Change $ Volume
KPDD  9.355
-0.05%
 $6.63K
BIDG  20.92
-0.02%
 $4.18K
RDWU  18.72
-0.02%
 $9.06K
NRGU  24.57
-0.02%
 $6.41K
GEVG  18.68
-0.02%
 $23.38K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  206.01
+189.41 (1141.02%)
 N/A
MULL  182.83
+168.09 (1140.37%)
 N/A
KORU  363.05
+324.35 (838.11%)
 6.46M
RKLX  49.48
+43.43 (717.39%)
 N/A
GDXU  318.26
+277.40 (678.90%)
 27.05M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
SMUP  1.330
-254.90 (-99.48%)
 N/A
GDXD  4.770
-206.23 (-97.74%)
 1.19M
FNGU  21.50
-587.51 (-96.47%)
 17.20M
MST  4.100
-81.21 (-95.19%)
 N/A
MSTX  2.730
-43.72 (-94.12%)
 311.40M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.