| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Global X Uranium ETF | URA | 44.12 | -1.80 (-3.92%) |
6,636,670 | $292.81M |
| iShares MSCI USA Value Factor ETF | VLUE | 194.81 | -0.76 (-0.39%) |
1,502,134 | $292.63M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 27.06 | -1.15 (-4.08%) |
10,652,818 | $288.27M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 73.64 | +1.17 (1.61%) |
3,863,556 | $284.51M |
| Sprott Physical Silver Trust ETV | PSLV | 20.59 | -0.89 (-4.14%) |
13,804,667 | $284.24M |
| iShares MBS ETF | MBB | 93.89 | +0.19 (0.20%) |
3,018,640 | $283.42M |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.18 | +0.84 (3.31%) |
10,823,332 | $283.35M |
| Vanguard Div Appreciation ETF | VIG | 234.09 | +0.75 (0.32%) |
1,207,084 | $282.57M |
| Fidelity MSCI Information Technology Index ETF | FTEC | 274.63 | -5.46 (-1.95%) |
1,026,296 | $281.85M |
| WisdomTree Floating Rate Treasury Fund | USFR | 50.39 | +0.00 (0.00%) |
5,587,961 | $281.58M |
| JNK | JNK | 95.92 | +0.12 (0.13%) |
2,888,690 | $277.08M |
| Alpha Architect 1-3 Month Box ETF | BOXX | 116.99 | +0.05 (0.04%) |
2,303,953 | $269.54M |
| Defiance Quantum ETF | QTUM | 154.75 | -2.99 (-1.90%) |
1,737,419 | $268.87M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 34.95 | +0.44 (1.27%) |
7,620,112 | $266.32M |
| iShares 1-3 Year Treasury Bond ETF | SHY | 81.94 | +0.04 (0.05%) |
3,242,056 | $265.65M |
| Tradr 2X Long LITE Daily ETF | LITX | 32.95 | -6.44 (-16.35%) |
7,981,845 | $263.00M |
| Schwab International Equity ETF | SCHF | 27.07 | +0.00 (0.00%) |
9,685,394 | $262.18M |
| Roundhill Magnificent Seven ETF | MAGS | 65.66 | -0.87 (-1.31%) |
3,961,801 | $260.13M |
| iShares TIPS Bond ETF | TIP | 109.32 | +0.19 (0.17%) |
2,372,790 | $259.39M |
| Vanguard Mid-Cap ETF | VO | 78.83 | +0.33 (0.42%) |
3,252,567 | $256.40M |
| NEOS S&P 500 High Income ETF | SPYI | 52.77 | -0.16 (-0.30%) |
4,818,394 | $254.27M |
| ProShares UltraPro Dow30 | UDOW | 65.07 | +0.21 (0.32%) |
3,871,488 | $251.92M |
| State Street Real Estate Select Sector SPDR ETF | XLRE | 44.97 | +0.94 (2.13%) |
5,555,989 | $249.85M |
| ProShares Ultra Gold | UGL | 49.76 | -1.62 (-3.15%) |
5,004,533 | $249.03M |
| United States Brent Oil Fund, LP ETV | BNO | 50.46 | -1.43 (-2.76%) |
4,927,441 | $248.64M |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 7.960 | +0.24 (3.11%) |
31,112,672 | $247.66M |
| Avantis U.S. Small Cap Value ETF | AVUV | 121.04 | +0.57 (0.47%) |
2,042,062 | $247.17M |
| Tradr 2X Long ASTS Daily ETF | ASTX | 31.17 | -2.63 (-7.78%) |
7,860,787 | $245.02M |
| ERShares Private-Public Crossover ETF | XOVR | 19.87 | -0.39 (-1.92%) |
12,324,017 | $244.88M |
| iShares MSCI EAFE Value ETF | EFV | 77.32 | +0.15 (0.19%) |
3,164,894 | $244.71M |