Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.33 (243.26%) |
| Coherent Corp. - Common Stock | COHR | 244.18 | 243.29 | 2,768,826 | +172.69 (241.56%) |
| Teradyne, Inc. - Common Stock | TER | 300.33 | 297.34 | 665,971 | +212.32 (241.25%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 24.40 | 27.81 | 2,376,119 | +17.19 (238.42%) |
| Fossil Group | FOSL | 3.980 | 4.060 | 71,631 | +2.80 (237.29%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 423.10 | 415.93 | 123,781 | +297.54 (236.97%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.585 | 10.12 | 466,777 | +6.73 (235.14%) |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 61.43 | 61.75 | 81,205 | +43.05 (234.31%) |
| Green Plains, Inc. - Common Stock | GPRE | 17.00 | 16.50 | 338,724 | +11.91 (233.99%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.995 | 5.690 | 2,298,210 | +4.20 (233.06%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.920 | 7.060 | 35,061 | +4.84 (232.69%) |
| FormFactor, Inc. - Common Stock | FORM | 100.98 | 100.35 | 387,601 | +70.49 (231.19%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.30 (229.17%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.48 | 14.12 | 420,819 | +9.34 (225.60%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.75 | 50.27 | 1,049,722 | +35.65 (221.41%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.58 | 24.91 | 24,856 | +16.93 (221.14%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.900 | 7.000 | 73,390 | +4.75 (220.93%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.98 | 23.20 | 22,856 | +16.50 (220.74%) |
| Celestica | CLS | 280.88 | 273.38 | 624,801 | +193.22 (220.41%) |
| Everus Construction Group, Inc. Common Stock | ECG | 118.03 | 115.09 | 93,549 | +81.16 (220.12%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.970 | 8.030 | 339,089 | +5.47 (218.80%) |
| Rocket Lab Corporation - Common Stock | RKLB | 61.95 | 65.94 | 11,666,905 | +42.51 (218.67%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.760 | 6.020 | 17,311 | +3.94 (216.48%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.26 | 22.08 | 451,780 | +14.53 (215.90%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 106.67 | 108.33 | 217,618 | +72.88 (215.70%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 27.50 | 26.88 | 34,811 | +18.78 (215.37%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.850 | 3.680 | 232,353 | +2.62 (214.29%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.75 | 27.01 | 102,234 | +17.55 (214.02%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 6.900 | 6.750 | 47,688 | +4.70 (213.64%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 56.67 | 64.99 | 330,537 | +38.48 (211.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
