Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.84 | 23.46 | 7,966,932 | +16.39 (220.36%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.92 | 136.34 | 1,395,861 | +97.62 (220.36%) |
| Ondas Inc - Common Stock | ONDS | 7.390 | 6.960 | 91,673,040 | +5.08 (219.91%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.83 (219.55%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 51.17 | 48.25 | 128,553 | +35.15 (219.44%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.150 | 4.300 | 20,552 | +2.85 (219.23%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.215 | 4.420 | 719,927 | +2.88 (216.92%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 81.47 | 78.61 | 47,404 | +55.62 (215.16%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 114.80 | 110.26 | 517,436 | +78.12 (213.05%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.695 | 8.860 | 1,266,456 | +5.91 (211.65%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.10 | 144.98 | 350,200 | +93.78 (211.60%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.325 | 4.610 | 195,407 | +2.94 (211.15%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.985 | 6.370 | 2,854,122 | +4.74 (210.44%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.85 | 15.03 | 26,711 | +10.06 (210.02%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 75.95 | 77.21 | 3,795,279 | +51.25 (207.49%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 109.96 | 106.49 | 433,853 | +74.19 (207.41%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.34 | 18.26 | 78,733 | +12.37 (207.20%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.755 | 6.810 | 64,132 | +4.55 (207.05%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.810 | 4.520 | 12,840,791 | +3.24 (206.36%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 221.70 | 217.53 | 14,549,274 | +149.19 (205.75%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 71.56 | 64.86 | 525,735 | +48.06 (204.49%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.470 | 4.500 | 146,650 | +3.00 (204.08%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 33.00 | 32.67 | 363,699 | +22.09 (202.47%) |
| Applied Materials | AMAT | 595.18 | 575.39 | 4,108,893 | +398.08 (201.97%) |
| SiTime Corporation - Common Stock | SITM | 620.68 | 602.55 | 178,064 | +414.91 (201.64%) |
| Enerflex Ltd Common Shares | EFXT | 24.22 | 23.83 | 130,399 | +16.17 (200.87%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.88 | 34.51 | 2,094,571 | +23.25 (199.91%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.90 | 43.65 | 975,827 | +30.52 (198.41%) |
| Semtech Corporation - Common Stock | SMTC | 139.65 | 132.15 | 2,300,752 | +92.72 (197.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
