Financial News

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	110.93	118.64	1,102,208	-7.71	-6.50%
Decent Holding Inc. - Class A Ordinary Shares	DXST	3.890	4.160	94,062	-0.27	-6.49%
KNOREX LTD. Class A Ordinary Shares	KNRX	1.300	1.390	85,947	-0.09	-6.47%
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	2.180	2.330	347,983	-0.15	-6.44%
Edesa Biotech, Inc. - Common Shares	EDSA	6.570	7.020	525,714	-0.45	-6.41%
Aclarion, Inc. - Common Stock	ACON	3.230	3.450	45,312	-0.22	-6.38%
Annovis Bio, Inc. Common Stock	ANVS	2.220	2.370	533,721	-0.15	-6.33%
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.450	4.750	3,354,419	-0.30	-6.32%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares	SAGT	2.080	2.220	87,651	-0.14	-6.31%
Zhihu Inc. American Depositary Shares	ZH	2.830	3.020	561,772	-0.19	-6.29%
Swvl Holdings Corp - Ordinary Shares	SWVL	1.370	1.460	20,619	-0.09	-6.16%
Alliance Entertainment Holding Corporation - common stock	AENT	7.010	7.470	23,728	-0.46	-6.16%
HomesToLife Ltd - Ordinary Shares	HTLM	1.830	1.950	6,380	-0.12	-6.15%
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	31.21	33.25	5,823,999	-2.04	-6.14%
Aardvark Therapeutics, Inc. - Common Stock	AARD	3.540	3.770	249,350	-0.23	-6.10%
Fluent, Inc. - Common Stock	FLNT	3.440	3.660	20,213	-0.22	-6.01%
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	7.080	7.530	25,447	-0.45	-5.98%
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	1.260	1.340	1,342,194	-0.08	-5.97%
Public Policy Holding Company, Inc. - Common Stock	PPHC	12.41	13.19	133,920	-0.78	-5.91%
World Acceptance Corporation - Common Stock	WRLD	127.52	135.52	127,401	-8.00	-5.90%
Rank One Computing Corporation - Common stock	ROC	6.420	6.820	28,548	-0.40	-5.87%
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.460	1.550	680,506	-0.09	-5.81%
Rackspace Technology, Inc. - Common Stock	RXT	1.310	1.390	10,461,330	-0.08	-5.76%
Ascent Solar Technologies, Inc - Common Stock	ASTI	4.280	4.540	1,254,058	-0.26	-5.73%
Stabilis Solutions, Inc. - Common Stock	SLNG	4.300	4.560	40,910	-0.26	-5.70%
Newsmax, Inc. Class B Common Stock	NMAX	6.000	6.360	1,152,704	-0.36	-5.66%
Atomera Incorporated - Common Stock	ATOM	4.550	4.820	836,614	-0.27	-5.60%
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.180	1.250	145,060	-0.07	-5.60%
Aptera Motors Corp. - Class B Common Stock	SEV	2.870	3.040	309,297	-0.17	-5.59%
Bentley Systems, Incorporated - Class B Common Stock	BSY	35.09	37.14	2,958,589	-2.05	-5.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Losers (% change)

Popular Pages