Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 39.21 | 41.14 | 318,896 | -1.93 |
-4.69% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.30 | 19.20 | 200 | -0.90 |
-4.69% |
| Scully Royalty Ltd. | SRL | 8.150 | 8.550 | 20,175 | -0.40 |
-4.68% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.920 | 6.210 | 5,912,146 | -0.29 |
-4.67% |
| Collective Mining Ltd. Common Shares | CNL | 13.91 | 14.59 | 53,872 | -0.68 |
-4.66% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.640 | 1.720 | 675,354 | -0.08 |
-4.65% |
| JFrog Ltd. - Ordinary shares | FROG | 59.57 | 62.46 | 3,532,425 | -2.89 |
-4.63% |
| EverCommerce Inc. - Common Stock | EVCM | 11.55 | 12.11 | 325,959 | -0.56 |
-4.62% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 101.59 | 106.50 | 1,234,124 | -4.91 |
-4.61% |
| Health Catalyst, Inc - Common stock | HCAT | 2.280 | 2.390 | 543,205 | -0.11 |
-4.60% |
| Omeros Corporation - Common Stock | OMER | 16.38 | 17.17 | 2,843,564 | -0.79 |
-4.60% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 26.48 | 27.75 | 293,556 | -1.27 |
-4.58% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 12.93 | 13.55 | 859,087 | -0.62 |
-4.58% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.77 | 17.57 | 240,564 | -0.80 |
-4.55% |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | 162.14 | 2,673,869 | -7.38 |
-4.55% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.160 | 7.500 | 66,476 | -0.34 |
-4.53% |
| Accelerant Holdings Class A Common Shares | ARX | 15.61 | 16.35 | 1,865,099 | -0.74 |
-4.53% |
| GoDaddy Inc. Class A Common Stock | GDDY | 118.52 | 124.08 | 1,469,835 | -5.56 |
-4.48% |
| CSP Inc. - Common Stock | CSPI | 11.94 | 12.50 | 16,456 | -0.56 |
-4.48% |
| RingCentral, Inc. Class A Common Stock | RNG | 27.59 | 28.88 | 1,274,047 | -1.29 |
-4.47% |
| Paylocity Holding Corporation - Common Stock | PCTY | 145.70 | 152.50 | 582,327 | -6.80 |
-4.46% |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.440 | 3.600 | 416,658 | -0.16 |
-4.44% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.730 | 1.810 | 97,786 | -0.08 |
-4.42% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.780 | 5.000 | 2,874,866 | -0.22 |
-4.40% |
| Progress Software Corporation - Common Stock | PRGS | 41.07 | 42.96 | 614,361 | -1.89 |
-4.40% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.920 | 4.100 | 1,266,033 | -0.18 |
-4.39% |
| Cerus Corporation - Common Stock | CERS | 1.970 | 2.060 | 1,194,156 | -0.09 |
-4.37% |
| Paycom Software, Inc. Common Stock | PAYC | 152.40 | 159.36 | 965,379 | -6.96 |
-4.37% |
| American Public Education, Inc. - Common Stock | APEI | 36.15 | 37.80 | 341,228 | -1.65 |
-4.37% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.62 | 21.56 | 1,021,183 | -0.94 |
-4.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
