Financial News
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.660 | 2.900 | 28,743 | -0.24 |
-8.28% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.02 | 26.17 | 344,785 | -2.15 |
-8.22% |
| Brookfield Business Corporation Class A Subordinate Voting Shares | BBUC | 30.85 | 33.61 | 507,326 | -2.76 |
-8.21% |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -1.94 |
-8.20% |
| PRA Group, Inc. - Common Stock | PRAA | 19.18 | 20.88 | 1,314,421 | -1.70 |
-8.14% |
| WidePoint Corporation Common Stock | WYY | 7.940 | 8.640 | 72,511 | -0.70 |
-8.10% |
| Beta Bionics, Inc. - Common Stock | BBNX | 9.650 | 10.50 | 755,535 | -0.85 |
-8.10% |
| Sphere 3D Corp. - Common Shares | ANY | 1.820 | 1.980 | 149,996 | -0.16 |
-8.08% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 6.505 | 7.075 | 1,954,027 | -0.57 |
-8.06% |
| Creative Media - Common Stock | CMCT | 6.000 | 6.520 | 75,395 | -0.52 |
-7.98% |
| Fidelity National Information Services | FIS | 43.49 | 47.25 | 11,469,022 | -3.76 |
-7.96% |
| Udemy, Inc. - Common Stock | UDMY | 4.630 | 5.030 | 2,372,691 | -0.40 |
-7.95% |
| Genius Sports Limited Ordinary Shares | GENI | 4.400 | 4.780 | 6,056,237 | -0.38 |
-7.95% |
| Coursera, Inc. Common Stock | COUR | 5.780 | 6.270 | 6,623,725 | -0.49 |
-7.81% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.41 | 25.39 | 31,482 | -1.98 |
-7.80% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.880 | 9.630 | 49,273,021 | -0.75 |
-7.79% |
| Appian Corporation - Class A Common Stock | APPN | 21.92 | 23.76 | 1,113,275 | -1.84 |
-7.74% |
| RenX Enterprises Corp. - Common Stock | RENX | 2.030 | 2.200 | 117,276 | -0.17 |
-7.73% |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.14 | 22.91 | 623,368 | -1.77 |
-7.73% |
| Karat Packaging Inc. - Common Stock | KRT | 28.07 | 30.41 | 152,376 | -2.34 |
-7.69% |
| Neonode Inc. - Common Stock | NEON | 1.680 | 1.820 | 138,350 | -0.14 |
-7.69% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.025 | 1.110 | 551,572 | -0.09 |
-7.66% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.490 | 4.860 | 86,393 | -0.37 |
-7.61% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.550 | 2.760 | 19,435 | -0.21 |
-7.61% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.100 | 1.190 | 388,499 | -0.09 |
-7.56% |
| INNOVATE Corp. Common Stock | VATE | 11.73 | 12.68 | 74,715 | -0.95 |
-7.49% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.730 | 1.870 | 105,993 | -0.14 |
-7.49% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.950 | 6.430 | 81,218 | -0.48 |
-7.47% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.240 | 5.660 | 96,040 | -0.42 |
-7.42% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.880 | 2.030 | 132,575 | -0.15 |
-7.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
