Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
SPDR S&P 500 ETF Trust	598.19	+2.58 (0.43%)	45,436,415	+4.37%	+12.73%	+36.81%
Dow Industrials SPDR	440.11	+2.72 (0.62%)	4,919,891	+4.59%	+11.56%	+29.02%
SPDR GOLD	247.96	-1.69 (-0.68%)	6,158,679	+2.31%	+10.69%	+37.17%
China Largecap Ishares ETF	31.47	-1.95 (-5.83%)	152,835,578	-5.58%	+23.46%	+20.48%
MSCI EAFE ETF	79.16	-1.11 (-1.38%)	11,533,425	-3.42%	+2.70%	+15.06%
Emrg Mkts Ishares MSCI ETF	44.65	-1.13 (-2.47%)	44,765,134	-3.33%	+6.74%	+16.16%
Russell 2000 Ishares ETF	238.12	+1.74 (0.74%)	25,826,953	+9.44%	+15.09%	+40.18%
1-3 Year Treasury Bond Ishares ETF	82.07	-0.06 (-0.07%)	3,934,923	-0.50%	-0.47%	+1.20%
Financial Bear -3X ETF Direxion	6.070	-0.16 (-2.57%)	12,875,275	-23.07%	-38.25%	-68.32%
Financial Bull 3X ETF Direxion	161.31	+3.64 (2.31%)	708,531	+24.22%	+51.54%	+169.57%
Ultra Financials 2X ETF	89.12	+1.50 (1.71%)	17,216	+16.45%	+33.71%	+100.95%
Ultra S&P500 2X ETF	97.09	+0.80 (0.83%)	1,222,422	+8.15%	+25.02%	+75.51%
Bristol Gate Concentrated US Eqty ETF	49.48	+0.73 (1.50%)	400	+3.88%	+10.74%	+33.05%
Brazil Ishares MSCI ETF	27.71	-0.54 (-1.91%)	39,186,499	-4.35%	-2.46%	-13.35%
US Natural Gas Fund	12.53	-0.13 (-1.03%)	5,985,154	-17.84%	-11.64%	-52.10%
Small Cap Bull 3X ETF Direxion	53.88	+1.12 (2.12%)	11,356,634	+27.77%	+44.41%	+117.08%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.