Concord Monitor

The Concord Monitor is a Pulitzer Prize winning daily newspaper and website located in the capital city of New Hampshire. The Concord Monitor is Central NH's dominant media with more than 70 percent household penetration. The Monitor is a key source of news and information for Concord, NH.

Subscribe

Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
QQQ	640.47	0.00%	$125.85M
SOXL	88.37	0.00%	$94.23M
TQQQ	56.43	0.00%	$60.83M
SPY	701.66	0.00%	$57.59M
IBIT	42.73	0.00%	$42.58M

% Gainers

Symbol	Price	% Change	Volume
MSTP	2.015	+0.25%	20,339
GGLS	6.225	+0.08%	739
KMLI	10.32	+0.04%	134
SPOG	9.114	+0.04%	1,244
PALU	13.42	+0.03%	691

% Losers

Symbol	Price	% Change	Volume
ADBU	25.77	-3.05%	277
MSBT	21.54	-0.37%	165
TOPW	37.82	-0.08%	1,065
TXXD	6.937	-0.04%	503
OKTG	9.217	-0.04%	1,223

$ Gainers

Symbol	Price	% Change	$ Volume
TARK	45.72	+0.01%	$6.26K
MSTP	2.015	+0.25%	$40.98K
TSNF	27.61	+0.02%	$20.49K
FLGR	33.36	+0.01%	$3.34K
XOMX	44.23	+0.01%	$23.53K

$ Losers

Symbol	Price	% Change	$ Volume
ADBU	25.77	-3.05%	$7.14K
MSBT	21.54	-0.37%	$3.55K
METD	14.89	-0.03%	$14.75K
AVGU	42.44	-0.01%	$90.60K
MRVU	59.66	-0.01%	$87.39K

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
MUU	214.46	+206.30 (2528.19%)	N/A
MULL	188.63	+181.35 (2491.07%)	N/A
SMST	43.90	+41.57 (1784.12%)	N/A
KORU	469.00	+432.59 (1188.11%)	8.35M
DULL	48.21	+44.10 (1073.00%)	130.17K

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
LCDL	1.430	-23.68 (-94.31%)	N/A
MSTP	2.015	-23.49 (-92.10%)	N/A
FIGG	1.070	-12.34 (-92.02%)	N/A
BMNU	2.220	-23.72 (-91.44%)	N/A
BMNG	1.530	-15.54 (-91.03%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.