HOW TRANSPARENT IS NH? FOLLOW OUR SCORECARD

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY:COP)

146.51 +4.78 (+3.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 146.51
Open 142.69
Prev. Close 141.73
Change
+4.78
% Change
+3.37%
Bid (Size) 146.40 (200)
Ask (Size) 146.75 (200)
High 146.59
Low 142.24
52 Week High 146.59
52 Week Low 85.57
EPS 6.340
Price / Earnings 23.11
Dividend Yield 2.29%
Shares Outstanding 1,299,526,916
Volume 7,771,077
Average Volume (3 Mo) 7M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+49.81 (51.51%)
1 Month
+5.29 (3.75%)
3 Month
+33.67 (29.84%)
6 Month
+24.94 (20.51%)
1 Year
+58.77 (66.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article