HOW TRANSPARENT IS NH? FOLLOW OUR SCORECARD

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

8.634 -0.166 (-1.88%)
Delayed Quote Updated: 3:37 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.634
Open 8.870
Prev. Close 8.800
Change
-0.17
% Change
-1.88%
Bid (Size) 8.630 (2,700)
Ask (Size) 8.640 (2,600)
High 9.050
Low 8.634
52 Week High 48.60
52 Week Low 7.185
EPS N/A
Price / Earnings N/A
Dividend Yield 23.07%
Shares Outstanding N/A
Volume 208,947
Average Volume (3 Mo) 202K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.32 (-58.79%)
1 Month
-0.21 (-2.33%)
3 Month
-0.84 (-8.82%)
6 Month
-3.50 (-28.82%)
1 Year
-37.77 (-81.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article