CoreCivic, Inc. Common Stock (NY:CXW)

20.33 -1.49 (-6.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Price and Volume

Price 20.33
Open 21.59
Prev. Close 21.82
Change
-1.49
% Change
-6.83%
Bid (Size) 20.00 (200)
Ask (Size) 20.40 (600)
High 22.09
Low 20.31
52 Week High 23.20
52 Week Low 15.73
EPS 1.070
Price / Earnings 19.00
Dividend Yield 8.66%
Shares Outstanding 113,656,983
Volume 1,979,629
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+1.31 (6.89%)
1 Month
+0.11 (0.54%)
3 Month
+1.44 (7.62%)
6 Month
+2.88 (16.50%)
1 Year
-1.55 (-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article