Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
209.22
+2.21 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
209.22
Open
209.31
Prev. Close
207.01
Change
+2.21
% Change
+1.07%
Bid (Size)
209.00 (1)
Ask (Size)
210.00 (1)
High
209.68
Low
207.28
52 Week High
217.77
52 Week Low
111.41
EPS
6.400
Price / Earnings
32.69
Dividend Yield
0.19%
Shares Outstanding
585,164,326
Volume
2,005,044
Average Volume (3 Mo)
3M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+47.59 (29.44%)
1 Month
+0.10 (0.05%)
3 Month
+20.13 (10.65%)
6 Month
+51.65 (32.78%)
1 Year
+73.11 (53.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.