Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

9.350 -1.400 (-13.02%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 5, 2026 Add to My Watchlist

Price and Volume

Price 9.350
Open 10.50
Prev. Close 10.75
Change
-1.40
% Change
-13.02%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 10.75
Low 9.350
52 Week High 22.00
52 Week Low 6.953
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,129
Average Volume (3 Mo) 1K

Chart

Price Performance

YTD
-0.56 (-5.70%)
1 Month
+0.10 (1.08%)
3 Month
-2.55 (-21.43%)
6 Month
-4.64 (-33.19%)
1 Year
-10.65 (-53.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article