Applovin Corporation - Class A Common Stock (NQ:APP)

532.56 -32.96 (-5.83%)
Official Closing Price Updated: 4:15 PM EST, Jan 21, 2026 Add to My Watchlist

Price and Volume

Price 532.56
Open 555.01
Prev. Close 565.52
Change
-32.96
% Change
-5.83%
Bid (Size) 534.86 (40)
Ask (Size) 535.52 (80)
High 560.00
Low 530.15
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 81.18
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,668,903
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
-85.76 (-13.87%)
1 Month
-201.04 (-27.40%)
3 Month
-20.08 (-3.63%)
6 Month
+182.56 (52.16%)
1 Year
+194.17 (57.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article