CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Travel Company - Common Stock (NQ:ALGT)

116.58 +1.79 (+1.56%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 116.58
Open 114.79
Prev. Close 114.79
Change
+1.79
% Change
+1.56%
Bid (Size) 116.41 (100)
Ask (Size) 116.74 (100)
High 118.00
Low 113.49
52 Week High 117.25
52 Week Low 39.80
EPS -16.41
Price / Earnings N/A
Dividend Yield 2.06%
Shares Outstanding 16,416,019
Volume 175,248
Average Volume (3 Mo) 435K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+28.57 (32.46%)
1 Month
+21.61 (22.75%)
3 Month
+48.26 (70.64%)
6 Month
+67.54 (137.72%)
1 Year
+28.23 (31.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article