Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8098 -0.0402 (-4.73%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 26, 2026 Add to My Watchlist

Price and Volume

Price 0.8098
Open 0.8488
Prev. Close 0.8500
Change
-0.04
% Change
-4.73%
Bid (Size) 0.8010 (2,700)
Ask (Size) 0.8097 (500)
High 0.8534
Low 0.8000
52 Week High 126.00
52 Week Low 0.7506
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 291,251
Average Volume (3 Mo) 872K

Chart

Price Performance

YTD
-8.19 (-91.00%)
1 Month
-0.32 (-28.34%)
3 Month
-1.38 (-63.04%)
6 Month
-23.49 (-96.67%)
1 Year
-79.72 (-98.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article