Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.970 -0.090 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 2.970
Open 3.040
Prev. Close 3.060
Change
-0.09
% Change
-2.94%
Bid (Size) 2.900 (300)
Ask (Size) 2.990 (100)
High 3.050
Low 2.900
52 Week High 428.75
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 18,821
Average Volume (3 Mo) 245K

Chart

Price Performance

YTD
-60.02 (-95.29%)
1 Month
-1.09 (-26.85%)
3 Month
-4.94 (-62.45%)
6 Month
-39.74 (-93.05%)
1 Year
-369.43 (-99.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article