CoreCivic, Inc. Common Stock (NY:CXW)

20.04 -0.37 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Price and Volume

Price 20.04
Open 20.42
Prev. Close 20.41
Change
-0.37
% Change
-1.81%
Bid (Size) 19.57 (100)
Ask (Size) 20.65 (300)
High 20.69
Low 20.02
52 Week High 23.54
52 Week Low 15.73
EPS 1.070
Price / Earnings 18.73
Dividend Yield 8.78%
Shares Outstanding 113,656,983
Volume 441,293
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+1.02 (5.36%)
1 Month
+0.10 (0.50%)
3 Month
-0.09 (-0.45%)
6 Month
+1.32 (7.05%)
1 Year
-1.59 (-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article