HOW TRANSPARENT IS NH? FOLLOW OUR SCORECARD

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Services (NY:RSG)

229.65 +5.21 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 229.65
Open 228.85
Prev. Close 224.44
Change
+5.21
% Change
+2.32%
Bid (Size) 218.35 (100)
Ask (Size) 231.06 (100)
High 230.82
Low 228.41
52 Week High 233.42
52 Week Low 196.41
EPS 6.840
Price / Earnings 33.57
Dividend Yield 1.17%
Shares Outstanding 318,364,854
Volume 1,975,011
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+19.45 (9.25%)
1 Month
+3.80 (1.68%)
3 Month
+12.31 (5.66%)
6 Month
+18.78 (8.91%)
1 Year
+5.17 (2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article