X Financial American Depositary Shares (NY:XYF)

5.120 +0.270 (+5.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Price 5.120
Open 4.850
Prev. Close 4.850
Change
+0.27
% Change
+5.57%
Bid (Size) 5.010 (100)
Ask (Size) 5.350 (2,800)
High 5.140
Low 4.850
52 Week High 14.14
52 Week Low 3.300
EPS N/A
Price / Earnings N/A
Dividend Yield 10.94%
Shares Outstanding N/A
Volume 74,087
Average Volume (3 Mo) 60K

Chart

Price Performance

YTD
-0.66 (-11.42%)
1 Month
+0.06 (1.19%)
3 Month
+0.36 (7.56%)
6 Month
+0.41 (8.70%)
1 Year
-8.60 (-62.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article