Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

4.829 +0.079 (+1.67%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 10, 2026 Add to My Watchlist

Price and Volume

Price 4.829
Open 4.600
Prev. Close 4.750
Change
+0.08
% Change
+1.67%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 4.829
Low 3.800
52 Week High 19.65
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,949
Average Volume (3 Mo) 4K

Chart

Price Performance

YTD
-5.09 (-51.30%)
1 Month
+1.16 (31.58%)
3 Month
+2.63 (119.50%)
6 Month
-2.71 (-35.95%)
1 Year
-8.45 (-63.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article