HOW TRANSPARENT IS NH? FOLLOW OUR SCORECARD

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.090 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.090
Open 2.090
Prev. Close 2.090
Change
+0.00
% Change
0.00%
Bid (Size) 2.000 (3,000)
Ask (Size) 2.440 (400)
High 2.090
Low 2.090
52 Week High 241.50
52 Week Low 2.035
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 872
Average Volume (3 Mo) 52K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-60.90 (-96.68%)
1 Month
-0.95 (-31.25%)
3 Month
-0.92 (-30.56%)
6 Month
-5.54 (-72.61%)
1 Year
-231.71 (-99.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article